The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | 1 | 1 |
| 91.40 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.19 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.24 | 0.00 | - | 26 | 189 |
| - | - | - | - | - | 275.00 | 0.30 | 0.00 | - | 1 | 13 |
| 59.00 | 0.00 | - | - | 0 | 280.00 | 0.50 | 0.00 | - | 2 | 85 |
| 64.28 | 0.00 | - | 1 | 2 | 285.00 | 0.45 | 0.00 | - | 1 | 24 |
| 37.07 | 0.00 | - | 2 | 3 | 290.00 | 0.51 | -0.22 | -30.14% | 25 | 57 |
| 37.83 | +3.31 | +9.59% | 1 | 2 | 295.00 | 0.59 | -0.73 | -55.30% | 20 | 204 |
| 30.29 | 0.00 | - | 1 | 18 | 300.00 | 0.85 | -0.39 | -31.45% | 75 | 731 |
| 23.55 | 0.00 | - | 13 | 16 | 305.00 | 1.25 | -0.39 | -23.78% | 13 | 496 |
| 23.48 | -0.41 | -1.72% | 1 | 26 | 310.00 | 1.61 | -0.73 | -31.20% | 53 | 483 |
| 20.23 | 0.00 | - | 3 | 31 | 315.00 | 2.24 | -1.01 | -31.08% | 34 | 751 |
| 20.45 | +5.95 | +41.03% | 21 | 75 | 320.00 | 3.90 | -0.60 | -13.33% | 37 | 424 |
| 13.95 | +1.15 | +8.98% | 36 | 201 | 325.00 | 4.72 | -1.44 | -23.38% | 27 | 2,196 |
| 13.00 | +3.25 | +33.33% | 83 | 368 | 330.00 | 6.00 | -2.50 | -29.41% | 117 | 578 |
| 10.00 | +2.60 | +35.14% | 51 | 285 | 335.00 | 7.90 | -3.25 | -29.15% | 110 | 345 |
| 5.85 | +0.66 | +12.72% | 101 | 401 | 340.00 | 13.18 | -1.72 | -11.54% | 1 | 308 |
| 5.41 | +1.63 | +43.12% | 67 | 1,014 | 345.00 | 17.02 | -0.42 | -2.41% | 27 | 377 |
| 3.75 | +1.14 | +43.68% | 145 | 1,417 | 350.00 | 18.75 | -2.79 | -12.95% | 122 | 72 |
| 2.18 | +0.35 | +19.13% | 23 | 551 | 355.00 | 23.67 | -6.94 | -22.67% | 2 | 87 |
| 1.80 | +0.55 | +44.00% | 142 | 1,680 | 360.00 | 28.30 | -2.70 | -8.71% | 8 | 10 |
| 1.00 | +0.09 | +9.89% | 113 | 1,437 | 365.00 | 24.77 | 0.00 | - | 2 | 0 |
| 0.70 | +0.14 | +25.00% | 55 | 243 | 370.00 | 40.40 | -7.23 | -15.18% | 3 | 0 |
| 0.53 | +0.09 | +20.45% | 9 | 374 | 375.00 | 45.00 | -0.99 | -2.15% | 5 | 0 |
| 0.29 | 0.00 | - | 12 | 109 | 380.00 | 51.01 | 0.00 | - | 1 | 0 |
| 0.25 | +0.09 | +56.25% | 1 | 48 | 385.00 | 54.88 | -1.19 | -2.12% | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 99 | 390.00 | 61.00 | -0.09 | -0.15% | 7 | 0 |
| 0.25 | 0.00 | - | 3 | 20 | 395.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 180 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 12 | 405.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.