New Zealand markets open in 6 hours 47 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
351.76-2.11 (-0.60%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240802C003450002024-06-18 10:47AM EDT345.0015.6514.7516.00-0.52-3.22%21025.59%
HD240802C003500002024-06-20 9:40AM EDT350.0011.6711.5012.45-1.98-14.51%19223.80%
HD240802C003550002024-06-18 3:53PM EDT355.0010.219.109.60-0.19-1.83%23322.81%
HD240802C003600002024-06-20 10:33AM EDT360.008.006.857.35+0.60+8.11%10995622.31%
HD240802C003650002024-06-18 3:33PM EDT365.006.095.005.450.00-113221.80%
HD240802C003700002024-06-18 2:52PM EDT370.004.903.503.90+0.40+8.89%11521.28%
HD240802C003750002024-06-20 10:36AM EDT375.002.812.422.78-0.24-7.87%512421.05%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240802P002850002024-06-14 10:18AM EDT285.000.270.050.750.00--135.96%
HD240802P003250002024-06-18 2:33PM EDT325.001.561.381.850.00-1321.40%
HD240802P003300002024-06-18 2:33PM EDT330.002.092.002.340.00-11820.14%
HD240802P003350002024-06-20 10:01AM EDT335.002.442.703.25+0.05+2.09%23219.61%
HD240802P003400002024-06-20 10:01AM EDT340.003.654.004.60+0.13+3.69%21419.45%