Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240802C00345000 | 2024-06-18 10:47AM EDT | 345.00 | 15.65 | 14.75 | 16.00 | -0.52 | -3.22% | 2 | 10 | 25.59% |
HD240802C00350000 | 2024-06-20 9:40AM EDT | 350.00 | 11.67 | 11.50 | 12.45 | -1.98 | -14.51% | 1 | 92 | 23.80% |
HD240802C00355000 | 2024-06-18 3:53PM EDT | 355.00 | 10.21 | 9.10 | 9.60 | -0.19 | -1.83% | 2 | 33 | 22.81% |
HD240802C00360000 | 2024-06-20 10:33AM EDT | 360.00 | 8.00 | 6.85 | 7.35 | +0.60 | +8.11% | 109 | 956 | 22.31% |
HD240802C00365000 | 2024-06-18 3:33PM EDT | 365.00 | 6.09 | 5.00 | 5.45 | 0.00 | - | 11 | 32 | 21.80% |
HD240802C00370000 | 2024-06-18 2:52PM EDT | 370.00 | 4.90 | 3.50 | 3.90 | +0.40 | +8.89% | 1 | 15 | 21.28% |
HD240802C00375000 | 2024-06-20 10:36AM EDT | 375.00 | 2.81 | 2.42 | 2.78 | -0.24 | -7.87% | 5 | 124 | 21.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240802P00285000 | 2024-06-14 10:18AM EDT | 285.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | - | 1 | 35.96% |
HD240802P00325000 | 2024-06-18 2:33PM EDT | 325.00 | 1.56 | 1.38 | 1.85 | 0.00 | - | 1 | 3 | 21.40% |
HD240802P00330000 | 2024-06-18 2:33PM EDT | 330.00 | 2.09 | 2.00 | 2.34 | 0.00 | - | 1 | 18 | 20.14% |
HD240802P00335000 | 2024-06-20 10:01AM EDT | 335.00 | 2.44 | 2.70 | 3.25 | +0.05 | +2.09% | 2 | 32 | 19.61% |
HD240802P00340000 | 2024-06-20 10:01AM EDT | 340.00 | 3.65 | 4.00 | 4.60 | +0.13 | +3.69% | 2 | 14 | 19.45% |