The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 185.00 | 0.29 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 5 |
| 193.77 | 0.00 | - | 6 | 6 | 200.00 | 0.13 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 205.00 | 0.06 | 0.00 | - | 2 | 78 |
| 125.85 | 0.00 | - | - | 10 | 210.00 | 0.14 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.05 | -0.04 | -44.44% | 2 | 4 |
| - | - | - | - | - | 225.00 | 0.09 | +0.02 | +28.57% | 2 | 14 |
| 123.90 | 0.00 | - | 1 | 1 | 230.00 | 0.11 | +0.03 | +37.50% | 2 | 30 |
| - | - | - | - | - | 235.00 | 0.11 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 240.00 | 0.12 | +0.02 | +20.00% | 2 | 12 |
| 99.70 | 0.00 | - | - | 6 | 245.00 | 0.13 | 0.00 | - | 2 | 30 |
| 131.96 | 0.00 | - | 2 | 3 | 250.00 | 0.15 | +0.03 | +25.00% | 2 | 20 |
| 91.20 | 0.00 | - | - | 2 | 255.00 | 0.23 | 0.00 | - | 3 | 28 |
| 77.31 | 0.00 | - | 1 | 7 | 260.00 | 0.20 | +0.01 | +5.26% | 2 | 26 |
| - | - | - | - | - | 265.00 | 0.24 | +0.02 | +9.09% | 2 | 15 |
| 73.50 | 0.00 | - | 4 | 3 | 270.00 | 0.33 | +0.05 | +17.86% | 2 | 59 |
| 111.88 | 0.00 | - | 1 | 5 | 275.00 | 0.38 | 0.00 | - | 2 | 72 |
| 55.02 | 0.00 | - | 3 | 4 | 280.00 | 0.44 | -0.11 | -20.00% | 2 | 111 |
| 49.30 | 0.00 | - | 2 | 14 | 285.00 | 0.59 | -0.01 | -1.67% | 2 | 66 |
| 46.15 | 0.00 | - | 2 | 15 | 290.00 | 0.78 | +0.08 | +11.43% | 5 | 99 |
| 40.70 | 0.00 | - | 6 | 14 | 295.00 | 0.81 | 0.00 | - | 2 | 78 |
| 40.95 | 0.00 | - | 19 | 91 | 300.00 | 1.22 | +0.22 | +22.00% | 14 | 623 |
| 35.50 | 0.00 | - | 2 | 31 | 305.00 | 1.70 | +0.44 | +34.92% | 2 | 134 |
| 40.00 | 0.00 | - | 7 | 50 | 310.00 | 1.88 | +0.17 | +9.94% | 48 | 261 |
| 35.65 | 0.00 | - | 4 | 51 | 315.00 | 2.56 | +0.36 | +16.36% | 51 | 236 |
| 31.60 | 0.00 | - | 15 | 65 | 320.00 | 3.32 | +0.51 | +18.15% | 28 | 342 |
| 29.10 | 0.00 | - | 13 | 158 | 325.00 | 4.25 | +0.57 | +15.49% | 39 | 851 |
| 24.35 | -0.60 | -2.40% | 2 | 369 | 330.00 | 5.50 | +0.86 | +18.53% | 57 | 551 |
| 19.48 | -3.02 | -13.42% | 3 | 309 | 335.00 | 6.87 | +1.00 | +17.04% | 32 | 568 |
| 18.15 | -0.94 | -4.92% | 22 | 639 | 340.00 | 9.15 | +1.35 | +17.31% | 15 | 638 |
| 15.10 | -0.95 | -5.92% | 49 | 575 | 345.00 | 11.60 | +2.20 | +23.40% | 9 | 536 |
| 12.45 | -0.54 | -4.16% | 39 | 683 | 350.00 | 12.70 | +1.15 | +9.96% | 28 | 645 |
| 9.40 | -1.20 | -11.32% | 33 | 1,034 | 355.00 | 15.80 | +1.70 | +12.06% | 10 | 615 |
| 7.72 | -0.77 | -9.07% | 44 | 928 | 360.00 | 18.95 | +1.65 | +9.54% | 6 | 182 |
| 6.04 | -0.56 | -8.48% | 27 | 531 | 365.00 | 22.75 | 0.00 | - | 2 | 138 |
| 4.65 | -0.50 | -9.71% | 8 | 452 | 370.00 | 26.30 | 0.00 | - | 5 | 63 |
| 3.50 | -0.50 | -12.50% | 43 | 460 | 375.00 | 28.25 | 0.00 | - | 2 | 55 |
| 2.57 | -0.25 | -8.87% | 24 | 714 | 380.00 | 49.70 | 0.00 | - | 30 | 31 |
| 1.94 | -0.10 | -4.90% | 4 | 238 | 385.00 | 52.84 | 0.00 | - | 30 | 30 |
| 1.40 | -0.07 | -4.76% | 13 | 557 | 390.00 | 45.01 | -13.13 | -22.58% | 1 | 6 |
| 1.06 | +0.05 | +4.95% | 2 | 78 | 395.00 | 63.16 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 1 | 674 | 400.00 | 69.97 | 0.00 | - | 4 | 0 |
| 0.61 | -0.07 | -10.29% | 2 | 101 | 405.00 | 76.09 | 0.00 | - | 13 | 0 |
| 0.51 | +0.03 | +6.25% | 2 | 388 | 410.00 | 81.11 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 2 | 160 | 415.00 | 53.87 | 0.00 | - | - | 1 |
| 0.36 | -0.03 | -7.69% | 2 | 122 | 420.00 | 31.98 | 0.00 | - | - | 0 |
| 0.33 | +0.03 | +10.00% | 2 | 457 | 425.00 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 2 | 281 | 430.00 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 2 | 15 | 435.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 2 | 18 | 440.00 | 110.83 | 0.00 | - | - | 0 |
| 0.14 | -0.08 | -36.36% | 2 | 79 | 450.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 2 | 59 | 460.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2 | 27 | 470.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 2 | 13 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 490.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 14 | 500.00 | 165.62 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 18 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.