The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.92 | 0.00 | - | 2 | 2 | 145.00 | 0.66 | 0.00 | - | 2 | 126 |
| 185.88 | 0.00 | - | 1 | 1 | 150.00 | 0.62 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 42 | 23 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 10 | 66 |
| 184.85 | 0.00 | - | 3 | 5 | 170.00 | 1.48 | 0.00 | - | 1 | 3 |
| 183.75 | 0.00 | - | 3 | 0 | 175.00 | 1.09 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.72 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 190.00 | 1.87 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 1 | 18 |
| 150.00 | 0.00 | - | 10 | 10 | 200.00 | 1.37 | -0.45 | -24.73% | 2 | 153 |
| - | - | - | - | - | 210.00 | 2.15 | 0.00 | - | 25 | 184 |
| 132.33 | 0.00 | - | 1 | 1 | 220.00 | 1.66 | 0.00 | - | 5 | 70 |
| 158.95 | 0.00 | - | 50 | 51 | 230.00 | 2.92 | 0.00 | - | 50 | 96 |
| 121.95 | 0.00 | - | 5 | 147 | 240.00 | 4.05 | 0.00 | - | 1 | 121 |
| 97.17 | 0.00 | - | 3 | 6 | 250.00 | 3.65 | 0.00 | - | 1 | 320 |
| 96.55 | +5.15 | +5.63% | 4 | 12 | 260.00 | 4.70 | -0.87 | -15.62% | 2 | 622 |
| 87.90 | +16.20 | +22.59% | 17 | 13 | 270.00 | 5.70 | 0.00 | - | 13 | 433 |
| 80.00 | -0.52 | -0.65% | 40 | 47 | 280.00 | 7.42 | +0.65 | +9.60% | 1 | 123 |
| 72.25 | +0.25 | +0.35% | 21 | 22 | 290.00 | 11.75 | 0.00 | - | 1 | 316 |
| 64.75 | +12.58 | +24.11% | 40 | 124 | 300.00 | 11.00 | 0.00 | - | 1 | 215 |
| 57.50 | -0.56 | -0.96% | 19 | 116 | 310.00 | 13.53 | +0.78 | +6.12% | 9 | 193 |
| 52.00 | +1.45 | +2.87% | 27 | 101 | 320.00 | 16.95 | +1.75 | +11.51% | 1 | 199 |
| 44.63 | +1.73 | +4.03% | 26 | 120 | 330.00 | 19.80 | +0.12 | +0.61% | 2 | 155 |
| 38.50 | +1.00 | +2.67% | 15 | 82 | 340.00 | 23.82 | +1.77 | +8.03% | 10 | 658 |
| 33.75 | -1.34 | -3.82% | 2 | 215 | 350.00 | 28.22 | -10.38 | -26.89% | 1 | 471 |
| 28.48 | 0.00 | - | 4 | 147 | 360.00 | 32.25 | 0.00 | - | 1 | 172 |
| 23.97 | -1.40 | -5.52% | 22 | 126 | 370.00 | 39.54 | 0.00 | - | 6 | 17 |
| 20.30 | +0.40 | +2.01% | 117 | 298 | 380.00 | 51.35 | 0.00 | - | 1 | 54 |
| 16.57 | +4.37 | +35.82% | 2 | 271 | 390.00 | 65.55 | 0.00 | - | - | 1 |
| 13.90 | +0.30 | +2.21% | 10 | 765 | 400.00 | 71.71 | 0.00 | - | 1 | 32 |
| 10.93 | 0.00 | - | 1 | 629 | 410.00 | 75.05 | 0.00 | - | 65 | 0 |
| 9.50 | 0.00 | - | 1 | 79 | 420.00 | 51.70 | 0.00 | - | 6 | 26 |
| 7.35 | 0.00 | - | 3 | 209 | 430.00 | 99.00 | 0.00 | - | 2 | 0 |
| 5.39 | 0.00 | - | 1 | 198 | 440.00 | 93.80 | 0.00 | - | 2 | 1 |
| 4.50 | 0.00 | - | 1 | 141 | 450.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 109 | 460.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 20 | 37 | 470.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 58 | 480.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 20 | 93 | 490.00 | - | - | - | - | - |
| 1.83 | +0.31 | +20.39% | 1 | 196 | 500.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 134 | 520.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 182 | 540.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 934 | 560.00 | - | - | - | - | - |
| 0.35 | -0.80 | -69.57% | 15 | 113 | 580.00 | 250.92 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.