The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 20 | 20 |
| 41.28 | +7.28 | +21.41% | 1 | 3 | 300.00 | 0.01 | -0.24 | -96.00% | 10 | 61 |
| - | - | - | - | - | 305.00 | 0.05 | -0.05 | -50.00% | 20 | 103 |
| 24.15 | 0.00 | - | 2 | 2 | 310.00 | 0.14 | -0.01 | -6.67% | 1 | 104 |
| - | - | - | - | - | 312.50 | 0.65 | +0.18 | +38.30% | 5 | 9 |
| - | - | - | - | - | 315.00 | 0.04 | -0.21 | -84.00% | 30 | 131 |
| - | - | - | - | - | 317.50 | 0.29 | +0.02 | +7.41% | 3 | 29 |
| 26.50 | +9.22 | +53.36% | 1 | 3 | 320.00 | 0.12 | -0.30 | -71.43% | 80 | 225 |
| - | - | - | - | - | 322.50 | 0.11 | -0.57 | -83.82% | 194 | 226 |
| 19.16 | +8.51 | +79.91% | 2 | 7 | 325.00 | 0.18 | -0.65 | -78.31% | 68 | 198 |
| 15.90 | +6.65 | +71.89% | 1 | 34 | 327.50 | 0.21 | -1.21 | -85.21% | 87 | 85 |
| 11.88 | +4.20 | +54.69% | 13 | 294 | 330.00 | 0.34 | -1.48 | -81.32% | 303 | 468 |
| 11.15 | +5.25 | +88.98% | 76 | 481 | 332.50 | 0.54 | -2.45 | -81.94% | 341 | 174 |
| 9.15 | +4.70 | +105.62% | 102 | 309 | 335.00 | 0.89 | -2.69 | -75.14% | 980 | 327 |
| 6.90 | +3.75 | +119.05% | 144 | 196 | 337.50 | 1.25 | -4.00 | -76.19% | 119 | 78 |
| 5.10 | +2.85 | +126.67% | 388 | 550 | 340.00 | 1.95 | -4.70 | -70.68% | 276 | 171 |
| 3.75 | +2.30 | +158.62% | 217 | 98 | 342.50 | 2.94 | -5.71 | -66.01% | 171 | 5 |
| 2.50 | +1.50 | +150.00% | 1,580 | 1,872 | 345.00 | 4.10 | -8.59 | -67.69% | 333 | 132 |
| 1.68 | +1.11 | +194.74% | 1,140 | 906 | 347.50 | 7.55 | -6.20 | -45.09% | 36 | 8 |
| 0.93 | +0.63 | +210.00% | 947 | 529 | 350.00 | 9.44 | -8.86 | -48.42% | 42 | 38 |
| 0.55 | +0.36 | +189.47% | 108 | 61 | 352.50 | - | - | - | - | - |
| 0.34 | +0.29 | +580.00% | 160 | 626 | 355.00 | 14.00 | -5.70 | -28.93% | 101 | 13 |
| 0.14 | +0.09 | +180.00% | 59 | 39 | 357.50 | 11.25 | -13.30 | -54.18% | 25 | 90 |
| 0.11 | +0.06 | +120.00% | 83 | 222 | 360.00 | 18.21 | -7.49 | -29.14% | 9 | 1 |
| 0.07 | +0.06 | +600.00% | 14 | 164 | 365.00 | 29.55 | 0.00 | - | 111 | 0 |
| 0.06 | +0.02 | +50.00% | 32 | 90 | 370.00 | 37.60 | 0.00 | - | 32 | 0 |
| 0.03 | -0.01 | -25.00% | 57 | 78 | 375.00 | 39.79 | 0.00 | - | 4 | 0 |
| 0.02 | -0.04 | -66.67% | 30 | 74 | 380.00 | 44.45 | 0.00 | - | 12 | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 57 | 385.00 | 23.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 390.00 | 29.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 23 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 34 | 400.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 4 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.