Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD250117C00145000 | 2023-07-12 9:45AM EDT | 2025-01-17 | 174.31 | 184.75 | 189.05 | 0.00 | - | 2 | 0 | 0.00% |
HD250620C00145000 | 2024-06-24 9:55AM EDT | 2025-06-20 | 212.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240920P00145000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HD250117P00145000 | 2024-06-25 2:40PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD250620P00145000 | 2024-03-15 3:18PM EDT | 2025-06-20 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 126 | 53.18% |
HD260116P00145000 | 2024-06-25 1:38PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |