The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00145000 | 2024-01-24 11:21AM EDT | 145.00 | 204.59 | 225.70 | 228.50 | 0.00 | - | 2 | 7 | 1,269.82% |
| HD240621C00150000 | 2024-01-16 3:16PM EDT | 150.00 | 207.85 | 209.40 | 213.10 | 0.00 | - | 2 | 10 | 917.04% |
| HD240621C00155000 | 2024-01-03 11:24AM EDT | 155.00 | 185.01 | 201.70 | 204.10 | 0.00 | - | - | 1 | 759.47% |
| HD240621C00160000 | 2023-08-21 12:16PM EDT | 160.00 | 165.38 | 157.00 | 158.65 | 0.00 | - | - | 1 | 0.00% |
| HD240621C00165000 | 2023-08-01 12:07PM EDT | 165.00 | 168.97 | 167.40 | 170.55 | 0.00 | - | - | 1 | 0.00% |
| HD240621C00170000 | 2024-01-24 10:33AM EDT | 170.00 | 180.75 | 200.80 | 204.30 | 0.00 | - | 10 | 31 | 1,091.55% |
| HD240621C00185000 | 2024-05-29 2:07PM EDT | 185.00 | 140.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240621C00190000 | 2024-05-29 2:07PM EDT | 190.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621C00195000 | 2024-05-29 2:07PM EDT | 195.00 | 130.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240621C00200000 | 2024-05-29 2:10PM EDT | 200.00 | 125.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HD240621C00210000 | 2024-05-29 2:10PM EDT | 210.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HD240621C00220000 | 2024-05-29 2:10PM EDT | 220.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HD240621C00230000 | 2024-05-29 3:14PM EDT | 230.00 | 97.05 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| HD240621C00240000 | 2024-05-30 12:33PM EDT | 240.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HD240621C00250000 | 2024-05-29 3:14PM EDT | 250.00 | 77.05 | 0.00 | 0.00 | 0.00 | - | 925 | 3 | 0.00% |
| HD240621C00260000 | 2024-05-29 3:14PM EDT | 260.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| HD240621C00265000 | 2024-05-14 9:30AM EDT | 265.00 | 70.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621C00270000 | 2024-06-13 10:23AM EDT | 270.00 | 74.93 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HD240621C00275000 | 2024-06-10 2:39PM EDT | 275.00 | 56.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HD240621C00280000 | 2024-05-30 9:52AM EDT | 280.00 | 47.79 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| HD240621C00290000 | 2024-06-06 2:00PM EDT | 290.00 | 41.71 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| HD240621C00295000 | 2024-05-29 3:51PM EDT | 295.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| HD240621C00300000 | 2024-06-04 3:51PM EDT | 300.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HD240621C00305000 | 2024-05-29 12:00PM EDT | 305.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HD240621C00310000 | 2024-06-18 10:24AM EDT | 310.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
| HD240621C00315000 | 2024-06-07 10:49AM EDT | 315.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| HD240621C00320000 | 2024-06-18 3:37PM EDT | 320.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 16 | 959 | 0.00% |
| HD240621C00322500 | 2024-06-11 2:32PM EDT | 322.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| HD240621C00325000 | 2024-06-18 9:54AM EDT | 325.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 9 | 250 | 0.00% |
| HD240621C00327500 | 2024-06-18 2:40PM EDT | 327.50 | 26.74 | 0.00 | 0.00 | 0.00 | - | 8 | 319 | 0.00% |
| HD240621C00330000 | 2024-06-18 3:52PM EDT | 330.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 37 | 1,127 | 0.00% |
| HD240621C00332500 | 2024-06-18 3:31PM EDT | 332.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 15 | 382 | 0.00% |
| HD240621C00335000 | 2024-06-18 3:28PM EDT | 335.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 21 | 954 | 0.00% |
| HD240621C00337500 | 2024-06-18 3:09PM EDT | 337.50 | 17.17 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 0.00% |
| HD240621C00340000 | 2024-06-18 3:53PM EDT | 340.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 518 | 4,889 | 0.00% |
| HD240621C00342500 | 2024-06-18 3:41PM EDT | 342.50 | 12.46 | 0.00 | 0.00 | 0.00 | - | 43 | 267 | 0.00% |
| HD240621C00345000 | 2024-06-18 3:49PM EDT | 345.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 289 | 1,142 | 0.00% |
| HD240621C00347500 | 2024-06-18 3:59PM EDT | 347.50 | 6.98 | 0.00 | 0.00 | 0.00 | - | 251 | 465 | 0.00% |
| HD240621C00350000 | 2024-06-18 3:59PM EDT | 350.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 406 | 2,901 | 0.00% |
| HD240621C00352500 | 2024-06-18 3:59PM EDT | 352.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 827 | 919 | 0.00% |
| HD240621C00355000 | 2024-06-18 3:59PM EDT | 355.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,554 | 1,559 | 1.56% |
| HD240621C00357500 | 2024-06-18 3:58PM EDT | 357.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2,296 | 949 | 3.13% |
| HD240621C00360000 | 2024-06-18 3:59PM EDT | 360.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,257 | 4,103 | 6.25% |
| HD240621C00362500 | 2024-06-18 3:48PM EDT | 362.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 172 | 164 | 6.25% |
| HD240621C00365000 | 2024-06-18 3:59PM EDT | 365.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 324 | 1,327 | 12.50% |
| HD240621C00367500 | 2024-06-18 3:11PM EDT | 367.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 12.50% |
| HD240621C00370000 | 2024-06-18 3:58PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 97 | 1,976 | 12.50% |
| HD240621C00375000 | 2024-06-18 3:32PM EDT | 375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 721 | 12.50% |
| HD240621C00377500 | 2024-06-17 3:17PM EDT | 377.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| HD240621C00380000 | 2024-06-18 1:08PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 1,364 | 25.00% |
| HD240621C00385000 | 2024-06-17 1:05PM EDT | 385.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 569 | 25.00% |
| HD240621C00390000 | 2024-06-18 2:53PM EDT | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 1,044 | 25.00% |
| HD240621C00395000 | 2024-06-17 3:00PM EDT | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 303 | 25.00% |
| HD240621C00400000 | 2024-06-18 11:47AM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 2,065 | 25.00% |
| HD240621C00405000 | 2024-06-17 3:25PM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 50.00% |
| HD240621C00410000 | 2024-06-18 3:37PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,487 | 50.00% |
| HD240621C00415000 | 2024-06-18 12:09PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 213 | 50.00% |
| HD240621C00420000 | 2024-06-18 1:46PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 703 | 50.00% |
| HD240621C00425000 | 2024-06-18 9:44AM EDT | 425.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| HD240621C00430000 | 2024-06-17 3:09PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 751 | 50.00% |
| HD240621C00435000 | 2024-06-17 10:46AM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 653 | 687 | 50.00% |
| HD240621C00440000 | 2024-06-14 9:44AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 358 | 50.00% |
| HD240621C00445000 | 2024-06-14 11:40AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| HD240621C00450000 | 2024-06-14 11:40AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,583 | 50.00% |
| HD240621C00455000 | 2024-05-22 11:02AM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| HD240621C00460000 | 2024-06-11 9:30AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 152 | 50.00% |
| HD240621C00465000 | 2024-06-10 10:27AM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| HD240621C00470000 | 2024-05-31 10:41AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
| HD240621C00475000 | 2024-06-12 9:58AM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| HD240621C00480000 | 2024-06-11 9:55AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
| HD240621C00490000 | 2024-06-12 1:42PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 811 | 50.00% |
| HD240621C00500000 | 2024-06-17 3:40PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 554 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00145000 | 2024-05-14 9:32AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| HD240621P00150000 | 2024-06-14 10:01AM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| HD240621P00155000 | 2024-02-27 4:24PM EDT | 155.00 | 0.09 | 0.00 | 0.54 | 0.00 | - | 3 | 92 | 477.73% |
| HD240621P00160000 | 2024-04-26 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 193 | 428.91% |
| HD240621P00165000 | 2024-02-29 11:14AM EDT | 165.00 | 0.10 | 0.00 | 0.54 | 0.00 | - | 2 | 112 | 444.14% |
| HD240621P00170000 | 2024-01-18 3:42PM EDT | 170.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 35 | 396.88% |
| HD240621P00175000 | 2024-03-05 4:14PM EDT | 175.00 | 0.13 | 0.00 | 0.57 | 0.00 | - | 2 | 57 | 415.23% |
| HD240621P00180000 | 2024-05-30 11:17AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| HD240621P00185000 | 2024-04-05 11:25AM EDT | 185.00 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 45 | 432.81% |
| HD240621P00190000 | 2024-03-18 9:56AM EDT | 190.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 4 | 46 | 398.05% |
| HD240621P00195000 | 2024-03-13 3:43PM EDT | 195.00 | 0.10 | 0.00 | 1.34 | 0.00 | - | 10 | 34 | 403.52% |
| HD240621P00200000 | 2024-05-31 2:40PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 220 | 50.00% |
| HD240621P00210000 | 2024-06-13 11:08AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 126 | 50.00% |
| HD240621P00220000 | 2024-06-17 3:01PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 168 | 50.00% |
| HD240621P00225000 | 2024-06-04 3:09PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| HD240621P00230000 | 2024-06-17 2:50PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| HD240621P00235000 | 2024-05-16 2:33PM EDT | 235.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 2 | 218.75% |
| HD240621P00240000 | 2024-06-06 10:45AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,627 | 50.00% |
| HD240621P00245000 | 2024-06-12 9:51AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| HD240621P00250000 | 2024-06-12 10:10AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 662 | 50.00% |
| HD240621P00255000 | 2024-06-07 1:12PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| HD240621P00260000 | 2024-06-10 10:56AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 787 | 50.00% |
| HD240621P00265000 | 2024-06-14 11:40AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 50.00% |
| HD240621P00270000 | 2024-06-17 11:14AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 1,018 | 50.00% |
| HD240621P00275000 | 2024-06-12 9:54AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 128 | 50.00% |
| HD240621P00280000 | 2024-06-18 9:35AM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 836 | 50.00% |
| HD240621P00285000 | 2024-06-18 11:00AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 285 | 50.00% |
| HD240621P00290000 | 2024-06-18 3:30PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 1,068 | 50.00% |
| HD240621P00295000 | 2024-06-18 1:40PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 50.00% |
| HD240621P00300000 | 2024-06-18 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 2,161 | 50.00% |
| HD240621P00305000 | 2024-06-18 2:59PM EDT | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 1,638 | 50.00% |
| HD240621P00307500 | 2024-06-11 3:50PM EDT | 307.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| HD240621P00310000 | 2024-06-18 2:55PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,571 | 50.00% |
| HD240621P00312500 | 2024-06-18 3:32PM EDT | 312.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 25.00% |
| HD240621P00315000 | 2024-06-17 3:20PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 1,399 | 25.00% |
| HD240621P00317500 | 2024-06-18 10:16AM EDT | 317.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| HD240621P00320000 | 2024-06-18 3:35PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 2,429 | 25.00% |
| HD240621P00322500 | 2024-06-18 2:32PM EDT | 322.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 237 | 25.00% |
| HD240621P00325000 | 2024-06-18 3:52PM EDT | 325.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 93 | 6,732 | 25.00% |
| HD240621P00327500 | 2024-06-18 3:15PM EDT | 327.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 397 | 25.00% |
| HD240621P00330000 | 2024-06-18 3:50PM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 1,225 | 25.00% |
| HD240621P00332500 | 2024-06-18 1:20PM EDT | 332.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 250 | 25.00% |
| HD240621P00335000 | 2024-06-18 3:49PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 1,244 | 12.50% |
| HD240621P00337500 | 2024-06-18 12:31PM EDT | 337.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 12.50% |
| HD240621P00340000 | 2024-06-18 3:49PM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 184 | 5,880 | 12.50% |
| HD240621P00342500 | 2024-06-18 3:59PM EDT | 342.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 98 | 231 | 12.50% |
| HD240621P00345000 | 2024-06-18 3:59PM EDT | 345.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 274 | 1,291 | 6.25% |
| HD240621P00347500 | 2024-06-18 3:59PM EDT | 347.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 395 | 452 | 6.25% |
| HD240621P00350000 | 2024-06-18 3:59PM EDT | 350.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 500 | 864 | 3.13% |
| HD240621P00352500 | 2024-06-18 3:59PM EDT | 352.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 592 | 359 | 1.56% |
| HD240621P00355000 | 2024-06-18 3:59PM EDT | 355.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 235 | 154 | 0.00% |
| HD240621P00360000 | 2024-06-17 10:49AM EDT | 360.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| HD240621P00365000 | 2024-06-18 11:47AM EDT | 365.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| HD240621P00370000 | 2024-06-13 3:40PM EDT | 370.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 212 | 115 | 0.00% |
| HD240621P00375000 | 2024-06-17 10:39AM EDT | 375.00 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD240621P00380000 | 2024-06-13 2:18PM EDT | 380.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 140 | 48 | 0.00% |
| HD240621P00385000 | 2024-06-05 3:37PM EDT | 385.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00390000 | 2024-06-13 2:51PM EDT | 390.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 57 | 20 | 0.00% |
| HD240621P00395000 | 2024-05-30 3:49PM EDT | 395.00 | 66.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD240621P00400000 | 2024-05-30 3:49PM EDT | 400.00 | 71.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 410.00 | 59.40 | 63.25 | 65.75 | 0.00 | - | 76 | 0 | 248.19% |
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 420.00 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 407.89% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 440.00 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 900.90% |
| HD240621P00455000 | 2024-06-17 11:29AM EDT | 455.00 | 107.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621P00460000 | 2024-06-12 11:30AM EDT | 460.00 | 114.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240621P00465000 | 2024-06-12 11:26AM EDT | 465.00 | 119.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240621P00470000 | 2024-06-12 11:24AM EDT | 470.00 | 124.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240621P00475000 | 2024-06-12 11:18AM EDT | 475.00 | 128.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240621P00480000 | 2024-06-12 11:15AM EDT | 480.00 | 133.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240621P00490000 | 2024-06-12 11:08AM EDT | 490.00 | 142.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HD240621P00500000 | 2024-06-14 2:09PM EDT | 500.00 | 154.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.