The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.75 | 0.00 | - | 2 | 1 | 230.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 75 | 17 |
| 92.81 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | - | 48 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | - | 73 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 270.00 | 0.01 | -0.04 | -80.00% | 2 | 2 |
| - | - | - | - | - | 275.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 10 | 30 |
| 61.50 | 0.00 | - | 1 | 1 | 285.00 | 0.14 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 5 | 34 |
| 42.95 | 0.00 | - | 2 | 3 | 295.00 | 0.02 | 0.00 | - | 10 | 22 |
| 44.56 | 0.00 | - | 1 | 0 | 300.00 | 0.03 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 305.00 | 0.04 | 0.00 | - | 3 | 53 |
| 35.60 | 0.00 | - | 2 | 2 | 310.00 | 0.05 | 0.00 | - | 1 | 191 |
| 30.95 | 0.00 | - | 4 | 6 | 315.00 | 0.04 | 0.00 | - | 63 | 209 |
| 23.60 | 0.00 | - | 3 | 8 | 320.00 | 0.05 | 0.00 | - | 6 | 782 |
| 20.47 | 0.00 | - | 5 | 7 | 322.50 | 0.15 | 0.00 | - | 6 | 100 |
| 15.75 | 0.00 | - | 2 | 8 | 325.00 | 0.08 | 0.00 | - | 36 | 502 |
| 19.49 | 0.00 | - | 1 | 3 | 327.50 | 0.18 | 0.00 | - | 83 | 260 |
| 16.05 | 0.00 | - | 1 | 20 | 330.00 | 0.29 | +0.09 | +45.00% | 9 | 615 |
| 15.00 | 0.00 | - | 6 | 8 | 332.50 | 0.37 | 0.00 | - | 236 | 191 |
| 8.90 | 0.00 | - | 11 | 142 | 335.00 | 0.90 | +0.29 | +47.54% | 5 | 508 |
| 5.85 | 0.00 | - | 20 | 46 | 337.50 | 1.60 | +0.55 | +53.40% | 11 | 311 |
| 5.80 | 0.00 | - | 110 | 575 | 340.00 | 2.20 | +0.70 | +46.67% | 6 | 489 |
| 2.50 | -1.80 | -39.13% | 3 | 148 | 342.50 | 3.69 | +1.17 | +46.43% | 10 | 196 |
| 1.65 | -1.50 | -47.62% | 29 | 393 | 345.00 | 5.20 | +1.50 | +40.54% | 10 | 206 |
| 2.04 | 0.00 | - | 110 | 156 | 347.50 | 7.45 | +1.75 | +30.70% | 2 | 191 |
| 0.50 | -0.88 | -63.77% | 16 | 923 | 350.00 | 7.15 | 0.00 | - | 10 | 121 |
| 0.81 | 0.00 | - | 287 | 539 | 352.50 | 11.33 | 0.00 | - | 1 | 12 |
| 0.20 | -0.22 | -52.38% | 9 | 850 | 355.00 | 10.05 | 0.00 | - | 10 | 23 |
| 0.12 | -0.13 | -81.25% | 4 | 1,162 | 357.50 | 9.73 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 64 | 538 | 360.00 | 18.21 | 0.00 | - | 5 | 25 |
| 0.10 | 0.00 | - | 15 | 113 | 362.50 | - | - | - | - | - |
| 0.07 | +0.01 | +33.33% | 6 | 296 | 365.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 60 | 367.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 1,101 | 370.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 163 | 375.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 187 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 16 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 62 | 390.00 | 29.22 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 102 | 108 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 102 | 400.00 | 50.79 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 13 | 420.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.