The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00165000 | 2023-12-13 4:12PM EDT | 2025-01-17 | 180.30 | 189.50 | 194.50 | 0.00 | - | 3 | 4 | 100.50% |
| HD260116C00165000 | 2024-01-18 3:04PM EDT | 2026-01-16 | 193.27 | 197.00 | 202.00 | 0.00 | - | 1 | 1 | 70.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00165000 | 2024-02-13 4:05PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 67.43% |
| HD241115P00165000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250117P00165000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250321P00165000 | 2024-06-21 2:23PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| HD250620P00165000 | 2024-06-25 11:00AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD260116P00165000 | 2024-06-14 3:12PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD261218P00165000 | 2024-06-26 9:30AM EDT | 2026-12-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.