New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117C001800002023-08-22 10:15AM EDT2025-01-17147.36132.10134.150.00-170.00%
HD260116C001800002024-06-25 12:44PM EDT2026-01-16160.000.000.000.00-100.00%
HD261218C001800002024-06-17 2:16PM EDT2026-12-18176.000.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P001800002024-05-28 11:10AM EDT2024-08-160.080.000.000.00-2025.00%
HD240920P001800002024-06-10 3:34PM EDT2024-09-200.110.000.000.00-2025.00%
HD241115P001800002024-06-25 2:51PM EDT2024-11-150.190.000.000.00-2025.00%
HD250117P001800002024-06-26 1:37PM EDT2025-01-170.210.000.000.00-2012.50%
HD250321P001800002024-04-24 11:17AM EDT2025-03-211.150.002.720.00--248.61%
HD250620P001800002024-02-07 1:02PM EDT2025-06-201.500.002.350.00-11240.69%
HD260116P001800002024-06-26 10:22AM EDT2026-01-161.930.000.000.00-40012.50%