The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00180000 | 2023-08-22 10:15AM EDT | 2025-01-17 | 147.36 | 132.10 | 134.15 | 0.00 | - | 1 | 7 | 0.00% |
| HD260116C00180000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 156.67 | 169.00 | 173.50 | 0.00 | - | 11 | 23 | 41.91% |
| HD261218C00180000 | 2024-06-06 3:24PM EDT | 2026-12-18 | 158.42 | 170.00 | 175.00 | 0.00 | - | 11 | 12 | 35.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00180000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 95 | 178.91% |
| HD240816P00180000 | 2024-05-28 11:10AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.54 | 0.00 | - | 2 | 8 | 69.58% |
| HD240920P00180000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.90 | 0.00 | - | 2 | 15 | 59.67% |
| HD241115P00180000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.13 | -0.05 | -33.33% | 2 | 12 | 40.53% |
| HD250117P00180000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.17 | 0.07 | 0.40 | +0.02 | +13.33% | 2 | 102 | 39.31% |
| HD250321P00180000 | 2024-04-24 11:17AM EDT | 2025-03-21 | 1.15 | 0.00 | 2.72 | 0.00 | - | - | 2 | 48.41% |
| HD250620P00180000 | 2024-02-07 1:02PM EDT | 2025-06-20 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 40.74% |
| HD260116P00180000 | 2023-11-14 1:57PM EDT | 2026-01-16 | 4.50 | 1.10 | 5.50 | 0.00 | - | 59 | 57 | 39.81% |
© 2024 Yahoo. All rights reserved.