Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD250117C00180000 | 2023-08-22 10:15AM EDT | 2025-01-17 | 147.36 | 132.10 | 134.15 | 0.00 | - | 1 | 7 | 0.00% |
HD260116C00180000 | 2024-06-25 12:44PM EDT | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD261218C00180000 | 2024-06-17 2:16PM EDT | 2026-12-18 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240816P00180000 | 2024-05-28 11:10AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD240920P00180000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD241115P00180000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD250117P00180000 | 2024-06-26 1:37PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD250321P00180000 | 2024-04-24 11:17AM EDT | 2025-03-21 | 1.15 | 0.00 | 2.72 | 0.00 | - | - | 2 | 48.61% |
HD250620P00180000 | 2024-02-07 1:02PM EDT | 2025-06-20 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 40.69% |
HD260116P00180000 | 2024-06-26 10:22AM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |