The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00185000 | 2024-05-29 2:07PM EDT | 2024-06-21 | 140.25 | 160.15 | 163.50 | 0.00 | - | 5 | 0 | 287.30% |
| HD250117C00185000 | 2023-11-27 12:00PM EDT | 2025-01-17 | 130.26 | 164.50 | 168.50 | 0.00 | - | 5 | 29 | 60.25% |
| HD260116C00185000 | 2024-02-22 3:19PM EDT | 2026-01-16 | 190.80 | 207.50 | 212.50 | 0.00 | - | 3 | 7 | 90.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00185000 | 2024-04-05 11:25AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 45 | 243.65% |
| HD240719P00185000 | 2024-06-12 1:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 5 | 81.05% |
| HD240816P00185000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| HD240920P00185000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 9 | 46.97% |
| HD241115P00185000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 0.16 | 0.06 | 0.16 | +0.07 | +77.78% | 2 | 2 | 39.89% |
| HD250117P00185000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.24 | 0.09 | 0.45 | -0.01 | -4.00% | 2 | 3,590 | 38.48% |
| HD250321P00185000 | 2024-04-22 9:40AM EDT | 2025-03-21 | 1.25 | 0.31 | 1.05 | 0.00 | - | - | 2 | 38.73% |
| HD250620P00185000 | 2024-05-06 11:38AM EDT | 2025-06-20 | 1.72 | 0.00 | 3.20 | 0.00 | - | 4 | 18 | 42.05% |
| HD260116P00185000 | 2024-06-11 10:38AM EDT | 2026-01-16 | 2.20 | 1.60 | 2.67 | 0.00 | - | 20 | 15 | 32.25% |
© 2024 Yahoo. All rights reserved.