New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117C001850002023-11-27 12:00PM EDT2025-01-17130.26164.50168.500.00-52975.18%
HD260116C001850002024-02-22 3:19PM EDT2026-01-16190.80207.50212.500.00-3795.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P001850002024-06-12 1:37PM EDT2024-07-190.010.000.000.00--050.00%
HD240816P001850002024-04-23 3:17PM EDT2024-08-160.290.000.000.00-3725.00%
HD240920P001850002024-06-14 3:16PM EDT2024-09-200.040.000.000.00-2025.00%
HD241115P001850002024-06-25 2:50PM EDT2024-11-150.220.000.000.00-2025.00%
HD250117P001850002024-06-26 1:59PM EDT2025-01-170.230.000.000.00-2012.50%
HD250321P001850002024-04-22 9:40AM EDT2025-03-211.250.311.050.00--238.81%
HD250620P001850002024-05-06 11:38AM EDT2025-06-201.720.003.200.00-41841.99%
HD260116P001850002024-06-11 10:38AM EDT2026-01-162.200.000.000.00-20012.50%