The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00190000 | 2024-05-29 2:07PM EDT | 2024-06-21 | 135.20 | 155.15 | 158.40 | 0.00 | - | 2 | 0 | 253.08% |
| HD240920C00190000 | 2024-03-22 2:10PM EDT | 2024-09-20 | 204.37 | 145.35 | 149.60 | 0.00 | - | 1 | 1 | 0.00% |
| HD250117C00190000 | 2023-09-21 3:35PM EDT | 2025-01-17 | 124.30 | 103.30 | 106.50 | 0.00 | - | 14 | 14 | 0.00% |
| HD260116C00190000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 160.30 | 160.00 | 164.50 | +10.10 | +6.72% | 2 | 8 | 40.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00190000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.95 | 0.00 | - | 4 | 46 | 207.13% |
| HD240816P00190000 | 2024-05-10 11:11AM EDT | 2024-08-16 | 0.10 | 0.02 | 2.03 | 0.00 | - | 2 | 9 | 78.13% |
| HD240920P00190000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | +0.02 | +66.67% | 2 | 14 | 48.58% |
| HD241115P00190000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 0.17 | 0.05 | 0.38 | -0.03 | -15.00% | 2 | 2 | 42.77% |
| HD250117P00190000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.26 | 0.11 | 0.46 | +0.04 | +18.18% | 2 | 382 | 37.04% |
| HD250321P00190000 | 2024-04-19 1:55PM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250620P00190000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 1.87 | 0.86 | 1.93 | 0.00 | - | 2 | 49 | 36.27% |
| HD260116P00190000 | 2024-06-14 9:47AM EDT | 2026-01-16 | 2.05 | 1.75 | 2.45 | +0.05 | +2.50% | 100 | 400 | 30.47% |
© 2024 Yahoo. All rights reserved.