New Zealand markets closed

(HD)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C001900002024-03-22 2:10PM EDT2024-09-20204.37145.35149.600.00-110.00%
HD250117C001900002023-09-21 3:35PM EDT2025-01-17124.30103.30106.500.00-14140.00%
HD260116C001900002024-06-14 1:07PM EDT2026-01-16160.300.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P001900002024-05-10 11:11AM EDT2024-08-160.100.022.030.00-2985.18%
HD240920P001900002024-06-18 12:35PM EDT2024-09-200.100.000.000.00-1025.00%
HD241115P001900002024-06-25 2:51PM EDT2024-11-150.130.000.000.00-2025.00%
HD250117P001900002024-06-26 1:36PM EDT2025-01-170.310.000.000.00-2012.50%
HD250321P001900002024-04-19 1:55PM EDT2025-03-211.390.000.000.00-2012.50%
HD250620P001900002024-05-08 11:54AM EDT2025-06-201.870.861.930.00-24936.21%
HD260116P001900002024-06-26 12:59PM EDT2026-01-162.290.000.000.00-25012.50%