New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C001900002024-05-29 2:07PM EDT2024-06-21135.20155.15158.400.00-20253.08%
HD240920C001900002024-03-22 2:10PM EDT2024-09-20204.37145.35149.600.00-110.00%
HD250117C001900002023-09-21 3:35PM EDT2025-01-17124.30103.30106.500.00-14140.00%
HD260116C001900002024-06-14 1:07PM EDT2026-01-16160.30160.00164.50+10.10+6.72%2840.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P001900002024-03-18 9:56AM EDT2024-06-210.040.000.950.00-446207.13%
HD240816P001900002024-05-10 11:11AM EDT2024-08-160.100.022.030.00-2978.13%
HD240920P001900002024-06-14 3:15PM EDT2024-09-200.050.000.18+0.02+66.67%21448.58%
HD241115P001900002024-06-14 3:10PM EDT2024-11-150.170.050.38-0.03-15.00%2242.77%
HD250117P001900002024-06-14 3:05PM EDT2025-01-170.260.110.46+0.04+18.18%238237.04%
HD250321P001900002024-04-19 1:55PM EDT2025-03-211.390.000.000.00-2012.50%
HD250620P001900002024-05-08 11:54AM EDT2025-06-201.870.861.930.00-24936.27%
HD260116P001900002024-06-14 9:47AM EDT2026-01-162.051.752.45+0.05+2.50%10040030.47%