New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117C001950002024-01-04 4:06PM EDT2025-01-17148.45163.50166.550.00-2488.21%
HD260116C001950002024-06-06 3:51PM EDT2026-01-16142.670.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240719P001950002024-06-12 1:37PM EDT2024-07-190.020.000.000.00-7050.00%
HD240816P001950002024-06-14 1:47PM EDT2024-08-160.120.000.000.00-2025.00%
HD240920P001950002024-06-18 12:36PM EDT2024-09-200.100.000.000.00-1025.00%
HD241115P001950002024-06-25 2:51PM EDT2024-11-150.220.000.000.00-2012.50%
HD250117P001950002024-06-25 2:41PM EDT2025-01-170.310.000.000.00-2012.50%
HD250620P001950002023-12-18 10:30AM EDT2025-06-202.502.003.150.00-11838.79%
HD260116P001950002024-05-28 11:50AM EDT2026-01-163.550.000.000.00-106.25%
HD261218P001950002024-06-25 2:48PM EDT2026-12-185.200.000.000.00-706.25%