The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00195000 | 2024-05-29 2:07PM EDT | 2024-06-21 | 130.23 | 150.15 | 153.40 | 0.00 | - | 3 | 0 | 263.09% |
| HD250117C00195000 | 2024-01-04 4:06PM EDT | 2025-01-17 | 148.45 | 163.50 | 166.55 | 0.00 | - | 2 | 4 | 77.03% |
| HD260116C00195000 | 2024-06-06 3:51PM EDT | 2026-01-16 | 142.67 | 155.55 | 160.00 | 0.00 | - | 2 | 5 | 40.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00195000 | 2024-03-13 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.34 | 0.00 | - | 10 | 34 | 226.76% |
| HD240719P00195000 | 2024-06-12 1:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 7 | 7 | 74.80% |
| HD240816P00195000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.52 | 0.00 | - | 2 | 5 | 61.52% |
| HD240920P00195000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.26 | -0.02 | -25.00% | 5 | 9 | 49.17% |
| HD241115P00195000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 0.22 | 0.06 | 0.22 | +0.01 | +4.76% | 2 | 2 | 38.31% |
| HD250117P00195000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.28 | 0.12 | 1.98 | +0.01 | +3.70% | 2 | 482 | 46.00% |
| HD250620P00195000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 2.50 | 2.00 | 3.15 | 0.00 | - | 1 | 18 | 38.91% |
| HD260116P00195000 | 2024-05-28 11:50AM EDT | 2026-01-16 | 3.55 | 1.73 | 3.20 | 0.00 | - | 1 | 205 | 31.19% |
| HD261218P00195000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 5.31 | 3.00 | 6.95 | 0.00 | - | 2 | 2 | 30.41% |
© 2024 Yahoo. All rights reserved.