New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002000002024-05-29 2:10PM EDT2024-06-21125.25145.05148.500.00-352237.21%
HD240816C002000002024-03-22 12:22PM EDT2024-08-16193.77135.15139.100.00-660.00%
HD250117C002000002024-05-13 10:35AM EDT2025-01-17147.34146.20149.700.00-2047.80%
HD250321C002000002024-06-06 10:36AM EDT2025-03-21134.41149.50152.900.00-11150.95%
HD250620C002000002024-05-03 10:17AM EDT2025-06-20150.00138.50143.500.00-10100.00%
HD260116C002000002024-05-30 9:57AM EDT2026-01-16135.25151.00155.500.00-21139.34%
HD261218C002000002024-06-03 12:22PM EDT2026-12-18138.80153.00158.000.00-1134.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002000002024-05-31 2:40PM EDT2024-06-210.040.000.150.00-12220151.56%
HD240816P002000002024-06-10 1:57PM EDT2024-08-160.130.000.240.00-31153.22%
HD240920P002000002024-06-14 3:15PM EDT2024-09-200.070.000.18+0.01+16.67%22744.82%
HD241115P002000002024-06-14 3:11PM EDT2024-11-150.200.080.410.00-2539.89%
HD250117P002000002024-06-14 3:06PM EDT2025-01-170.330.140.53-0.02-5.71%238234.92%
HD250620P002000002024-06-14 9:53AM EDT2025-06-201.370.002.60-0.45-24.73%215335.81%
HD260116P002000002024-06-13 9:53AM EDT2026-01-162.261.943.500.00-514930.66%
HD261218P002000002024-06-12 11:06AM EDT2026-12-184.153.007.500.00--329.99%