The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00200000 | 2024-03-22 12:22PM EDT | 2024-08-16 | 193.77 | 135.15 | 139.10 | 0.00 | - | 6 | 6 | 0.00% |
| HD250117C00200000 | 2024-06-18 9:38AM EDT | 2025-01-17 | 158.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00200000 | 2024-06-18 10:17AM EDT | 2025-03-21 | 155.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250620C00200000 | 2024-06-18 10:17AM EDT | 2025-06-20 | 160.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD260116C00200000 | 2024-06-21 11:55AM EDT | 2026-01-16 | 161.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD261218C00200000 | 2024-06-03 12:22PM EDT | 2026-12-18 | 138.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00200000 | 2024-06-10 1:57PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HD240920P00200000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD241115P00200000 | 2024-06-26 3:03PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250117P00200000 | 2024-06-25 2:42PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250620P00200000 | 2024-06-14 9:53AM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD260116P00200000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HD261218P00200000 | 2024-06-25 1:05PM EDT | 2026-12-18 | 5.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.