Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00200000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 125.25 | 145.05 | 148.50 | 0.00 | - | 35 | 2 | 237.21% |
HD240816C00200000 | 2024-03-22 12:22PM EDT | 2024-08-16 | 193.77 | 135.15 | 139.10 | 0.00 | - | 6 | 6 | 0.00% |
HD250117C00200000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 147.34 | 146.20 | 149.70 | 0.00 | - | 2 | 0 | 47.80% |
HD250321C00200000 | 2024-06-06 10:36AM EDT | 2025-03-21 | 134.41 | 149.50 | 152.90 | 0.00 | - | 1 | 11 | 50.95% |
HD250620C00200000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 150.00 | 138.50 | 143.50 | 0.00 | - | 10 | 10 | 0.00% |
HD260116C00200000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 135.25 | 151.00 | 155.50 | 0.00 | - | 2 | 11 | 39.34% |
HD261218C00200000 | 2024-06-03 12:22PM EDT | 2026-12-18 | 138.80 | 153.00 | 158.00 | 0.00 | - | 1 | 1 | 34.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00200000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 12 | 220 | 151.56% |
HD240816P00200000 | 2024-06-10 1:57PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.24 | 0.00 | - | 3 | 11 | 53.22% |
HD240920P00200000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.18 | +0.01 | +16.67% | 2 | 27 | 44.82% |
HD241115P00200000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 0.20 | 0.08 | 0.41 | 0.00 | - | 2 | 5 | 39.89% |
HD250117P00200000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.33 | 0.14 | 0.53 | -0.02 | -5.71% | 2 | 382 | 34.92% |
HD250620P00200000 | 2024-06-14 9:53AM EDT | 2025-06-20 | 1.37 | 0.00 | 2.60 | -0.45 | -24.73% | 2 | 153 | 35.81% |
HD260116P00200000 | 2024-06-13 9:53AM EDT | 2026-01-16 | 2.26 | 1.94 | 3.50 | 0.00 | - | 5 | 149 | 30.66% |
HD261218P00200000 | 2024-06-12 11:06AM EDT | 2026-12-18 | 4.15 | 3.00 | 7.50 | 0.00 | - | - | 3 | 29.99% |