New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816C002100002024-04-16 2:32PM EDT2024-08-16125.85132.90136.700.00--1090.27%
HD250117C002100002024-04-01 3:25PM EDT2025-01-17162.10123.60128.000.00-1330.00%
HD250321C002100002024-03-11 10:48AM EDT2025-03-21165.17147.50150.000.00-5567.61%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P002100002024-06-21 11:02AM EDT2024-08-160.050.000.000.00-2025.00%
HD240920P002100002024-06-25 2:55PM EDT2024-09-200.190.000.000.00-2025.00%
HD241115P002100002024-06-25 2:51PM EDT2024-11-150.270.000.000.00-2012.50%
HD250117P002100002024-06-25 2:41PM EDT2025-01-170.530.000.000.00-2012.50%
HD250321P002100002024-05-17 9:59AM EDT2025-03-211.100.002.900.00-12139.14%
HD250620P002100002024-06-07 10:43AM EDT2025-06-202.150.000.000.00-25012.50%
HD260116P002100002024-06-26 10:22AM EDT2026-01-163.500.000.000.00-1006.25%