The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00210000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 115.15 | 135.10 | 138.00 | 0.00 | - | 35 | 0 | 204.40% |
| HD240816C00210000 | 2024-04-16 2:32PM EDT | 2024-08-16 | 125.85 | 132.90 | 136.70 | 0.00 | - | - | 10 | 0.00% |
| HD250117C00210000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 162.10 | 123.60 | 128.00 | 0.00 | - | 1 | 33 | 0.00% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 58.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00210000 | 2024-06-13 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 18 | 126 | 145.31% |
| HD240816P00210000 | 2024-06-11 3:20PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 61 | 53.56% |
| HD240920P00210000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.33 | -0.02 | -15.38% | 2 | 64 | 44.63% |
| HD241115P00210000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 0.32 | 0.10 | 0.30 | +0.05 | +18.52% | 2 | 20 | 35.13% |
| HD250117P00210000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.47 | 0.21 | 1.30 | +0.05 | +11.90% | 2 | 488 | 37.51% |
| HD250321P00210000 | 2024-05-17 9:59AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 21 | 39.11% |
| HD250620P00210000 | 2024-06-07 10:43AM EDT | 2025-06-20 | 2.15 | 0.00 | 1.71 | 0.00 | - | 25 | 184 | 30.28% |
| HD260116P00210000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 4.43 | 3.10 | 3.45 | 0.00 | - | 2 | 26 | 28.30% |
© 2024 Yahoo. All rights reserved.