New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C002200002024-05-13 10:35AM EDT2024-09-20126.74125.50128.950.00-2174.91%
HD250117C002200002024-05-13 9:34AM EDT2025-01-17130.40126.80130.500.00-12152.02%
HD250620C002200002023-12-13 4:35PM EDT2025-06-20132.33140.50144.750.00-1159.47%
HD260116C002200002024-06-14 1:55PM EDT2026-01-16134.450.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P002200002024-06-20 3:13PM EDT2024-08-160.050.000.000.00-2025.00%
HD240920P002200002024-06-25 2:55PM EDT2024-09-200.160.000.000.00-2012.50%
HD241115P002200002024-06-25 2:51PM EDT2024-11-150.340.000.000.00-2012.50%
HD250117P002200002024-06-26 12:40PM EDT2025-01-170.650.000.000.00-2012.50%
HD250321P002200002024-06-25 1:50PM EDT2025-03-211.220.000.000.00-1012.50%
HD250620P002200002024-06-25 2:20PM EDT2025-06-202.150.000.000.00-206.25%
HD260116P002200002024-06-26 9:57AM EDT2026-01-164.440.000.000.00-2006.25%
HD261218P002200002024-06-25 1:04PM EDT2026-12-187.950.000.000.00-706.25%