The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00220000 | 2024-05-13 10:35AM EDT | 2024-09-20 | 126.74 | 125.50 | 128.95 | 0.00 | - | 2 | 1 | 74.91% |
| HD250117C00220000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 130.40 | 126.80 | 130.50 | 0.00 | - | 1 | 21 | 52.02% |
| HD250620C00220000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 132.33 | 140.50 | 144.75 | 0.00 | - | 1 | 1 | 59.47% |
| HD260116C00220000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 134.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00220000 | 2024-06-20 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240920P00220000 | 2024-06-25 2:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241115P00220000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117P00220000 | 2024-06-26 12:40PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321P00220000 | 2024-06-25 1:50PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250620P00220000 | 2024-06-25 2:20PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD260116P00220000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HD261218P00220000 | 2024-06-25 1:04PM EDT | 2026-12-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.