The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00220000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 105.30 | 125.05 | 128.50 | 0.00 | - | 35 | 0 | 217.87% |
| HD240920C00220000 | 2024-05-13 10:35AM EDT | 2024-09-20 | 126.74 | 125.50 | 128.95 | 0.00 | - | 2 | 1 | 56.98% |
| HD250117C00220000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 130.40 | 126.80 | 130.50 | 0.00 | - | 1 | 21 | 43.46% |
| HD250620C00220000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 132.33 | 140.50 | 144.75 | 0.00 | - | 1 | 1 | 52.99% |
| HD260116C00220000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 134.45 | 133.55 | 137.40 | -11.45 | -7.85% | 2 | 6 | 36.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00220000 | 2024-06-10 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 165 | 168 | 143.55% |
| HD240816P00220000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | -0.04 | -44.44% | 2 | 4 | 50.73% |
| HD240920P00220000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 53 | 38.43% |
| HD241115P00220000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.32 | 0.18 | 0.56 | +0.02 | +6.67% | 2 | 47 | 35.45% |
| HD250117P00220000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 0.63 | 0.35 | 0.69 | +0.05 | +8.62% | 3 | 967 | 30.87% |
| HD250321P00220000 | 2024-06-12 2:33PM EDT | 2025-03-21 | 1.50 | 0.00 | 3.15 | 0.00 | - | 1 | 3 | 36.88% |
| HD250620P00220000 | 2024-06-13 9:53AM EDT | 2025-06-20 | 1.66 | 1.05 | 2.11 | 0.00 | - | 5 | 70 | 29.20% |
| HD260116P00220000 | 2024-06-04 2:02PM EDT | 2026-01-16 | 5.05 | 3.80 | 4.15 | 0.00 | - | 5 | 95 | 27.43% |
| HD261218P00220000 | 2024-06-07 9:47AM EDT | 2026-12-18 | 8.50 | 5.50 | 9.25 | 0.00 | - | 1 | 1 | 27.71% |
© 2024 Yahoo. All rights reserved.