New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002300002024-05-29 3:14PM EDT2024-06-2197.05115.05118.500.00-8000185.01%
HD240816C002300002024-04-10 9:30AM EDT2024-08-16123.900.000.000.00-110.00%
HD240920C002300002024-05-13 3:51PM EDT2024-09-20112.65115.65119.300.00-38953.91%
HD241115C002300002024-04-24 11:07AM EDT2024-11-15107.6496.3099.150.00--20.00%
HD250117C002300002024-05-13 3:48PM EDT2025-01-17114.45117.50120.850.00-2040.90%
HD250321C002300002024-06-03 12:35PM EDT2025-03-21105.09121.35124.800.00-1344.10%
HD250620C002300002024-03-04 3:57PM EDT2025-06-20158.95136.50141.000.00-505156.77%
HD260116C002300002024-05-16 3:15PM EDT2026-01-16123.27125.05130.000.00-5936.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002300002024-06-14 3:49PM EDT2024-06-210.040.000.06+0.01+33.33%4107105.47%
HD240628P002300002024-06-12 10:08AM EDT2024-06-280.050.001.270.00--3109.38%
HD240816P002300002024-06-14 3:22PM EDT2024-08-160.110.030.38+0.03+37.50%23047.56%
HD240920P002300002024-06-14 3:16PM EDT2024-09-200.160.060.80+0.01+6.67%28542.99%
HD241115P002300002024-06-14 3:13PM EDT2024-11-150.440.280.70+0.04+10.00%23633.52%
HD250117P002300002024-06-14 3:06PM EDT2025-01-170.850.740.91+0.03+3.66%22,12329.57%
HD250321P002300002024-05-31 3:31PM EDT2025-03-211.880.003.450.00-510034.65%
HD250620P002300002024-06-06 10:08AM EDT2025-06-202.922.124.450.00-509632.20%
HD260116P002300002024-06-03 3:03PM EDT2026-01-166.154.405.000.00-19026.59%
HD261218P002300002024-06-10 10:31AM EDT2026-12-189.716.5010.500.00-1826.82%