The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00230000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240920C00230000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 112.65 | 115.65 | 119.30 | 0.00 | - | 3 | 89 | 69.92% |
| HD241115C00230000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 107.64 | 96.30 | 99.15 | 0.00 | - | - | 2 | 0.00% |
| HD250117C00230000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 114.45 | 117.50 | 120.85 | 0.00 | - | 2 | 0 | 52.62% |
| HD250321C00230000 | 2024-06-03 12:35PM EDT | 2025-03-21 | 105.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00230000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 158.95 | 136.50 | 141.00 | 0.00 | - | 50 | 51 | 62.66% |
| HD260116C00230000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 123.27 | 125.05 | 130.00 | 0.00 | - | 5 | 9 | 41.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00230000 | 2024-06-12 10:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD240816P00230000 | 2024-06-25 1:50PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240920P00230000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241115P00230000 | 2024-06-26 3:04PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250117P00230000 | 2024-06-26 11:23AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321P00230000 | 2024-05-31 3:31PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD250620P00230000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD260116P00230000 | 2024-06-25 3:12PM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HD261218P00230000 | 2024-06-25 11:50AM EDT | 2026-12-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.