New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816C002300002024-04-10 9:30AM EDT2024-08-16123.900.000.000.00-110.00%
HD240920C002300002024-05-13 3:51PM EDT2024-09-20112.65115.65119.300.00-38969.92%
HD241115C002300002024-04-24 11:07AM EDT2024-11-15107.6496.3099.150.00--20.00%
HD250117C002300002024-05-13 3:48PM EDT2025-01-17114.45117.50120.850.00-2052.62%
HD250321C002300002024-06-03 12:35PM EDT2025-03-21105.090.000.000.00-100.00%
HD250620C002300002024-03-04 3:57PM EDT2025-06-20158.95136.50141.000.00-505162.66%
HD260116C002300002024-05-16 3:15PM EDT2026-01-16123.27125.05130.000.00-5941.43%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P002300002024-06-12 10:08AM EDT2024-06-280.050.000.000.00--050.00%
HD240816P002300002024-06-25 1:50PM EDT2024-08-160.080.000.000.00-1025.00%
HD240920P002300002024-06-25 2:56PM EDT2024-09-200.180.000.000.00-2012.50%
HD241115P002300002024-06-26 3:04PM EDT2024-11-150.500.000.000.00-1012.50%
HD250117P002300002024-06-26 11:23AM EDT2025-01-170.900.000.000.00-2012.50%
HD250321P002300002024-05-31 3:31PM EDT2025-03-211.880.000.000.00-5012.50%
HD250620P002300002024-06-24 9:30AM EDT2025-06-202.000.000.000.00-106.25%
HD260116P002300002024-06-25 3:12PM EDT2026-01-165.270.000.000.00-1106.25%
HD261218P002300002024-06-25 11:50AM EDT2026-12-189.200.000.000.00-606.25%