The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00230000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 97.05 | 115.05 | 118.50 | 0.00 | - | 800 | 0 | 185.01% |
| HD240816C00230000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240920C00230000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 112.65 | 115.65 | 119.30 | 0.00 | - | 3 | 89 | 53.91% |
| HD241115C00230000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 107.64 | 96.30 | 99.15 | 0.00 | - | - | 2 | 0.00% |
| HD250117C00230000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 114.45 | 117.50 | 120.85 | 0.00 | - | 2 | 0 | 40.90% |
| HD250321C00230000 | 2024-06-03 12:35PM EDT | 2025-03-21 | 105.09 | 121.35 | 124.80 | 0.00 | - | 1 | 3 | 44.10% |
| HD250620C00230000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 158.95 | 136.50 | 141.00 | 0.00 | - | 50 | 51 | 56.77% |
| HD260116C00230000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 123.27 | 125.05 | 130.00 | 0.00 | - | 5 | 9 | 36.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00230000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 4 | 107 | 105.47% |
| HD240628P00230000 | 2024-06-12 10:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 3 | 109.38% |
| HD240816P00230000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.38 | +0.03 | +37.50% | 2 | 30 | 47.56% |
| HD240920P00230000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.80 | +0.01 | +6.67% | 2 | 85 | 42.99% |
| HD241115P00230000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.44 | 0.28 | 0.70 | +0.04 | +10.00% | 2 | 36 | 33.52% |
| HD250117P00230000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.85 | 0.74 | 0.91 | +0.03 | +3.66% | 2 | 2,123 | 29.57% |
| HD250321P00230000 | 2024-05-31 3:31PM EDT | 2025-03-21 | 1.88 | 0.00 | 3.45 | 0.00 | - | 5 | 100 | 34.65% |
| HD250620P00230000 | 2024-06-06 10:08AM EDT | 2025-06-20 | 2.92 | 2.12 | 4.45 | 0.00 | - | 50 | 96 | 32.20% |
| HD260116P00230000 | 2024-06-03 3:03PM EDT | 2026-01-16 | 6.15 | 4.40 | 5.00 | 0.00 | - | 1 | 90 | 26.59% |
| HD261218P00230000 | 2024-06-10 10:31AM EDT | 2026-12-18 | 9.71 | 6.50 | 10.50 | 0.00 | - | 1 | 8 | 26.82% |
© 2024 Yahoo. All rights reserved.