New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C002350002024-03-04 3:58PM EDT2024-09-20149.45126.00130.700.00-6969110.96%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P002350002024-06-12 10:10AM EDT2024-06-280.050.000.000.00--050.00%
HD240719P002350002024-06-12 9:46AM EDT2024-07-190.040.000.000.00-8025.00%
HD240816P002350002024-06-26 3:02PM EDT2024-08-160.130.000.000.00-1025.00%
HD240920P002350002024-06-25 2:56PM EDT2024-09-200.220.000.000.00-2012.50%