The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00235000 | 2024-03-04 3:58PM EDT | 2024-09-20 | 149.45 | 126.00 | 130.70 | 0.00 | - | 69 | 69 | 110.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00235000 | 2024-06-12 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD240719P00235000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HD240816P00235000 | 2024-06-26 3:02PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240920P00235000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.