The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00235000 | 2024-03-04 3:58PM EDT | 2024-09-20 | 149.45 | 126.00 | 130.70 | 0.00 | - | 69 | 69 | 94.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00235000 | 2024-05-16 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 2 | 111.91% |
| HD240628P00235000 | 2024-06-12 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 96.00% |
| HD240719P00235000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 8 | 16 | 50.39% |
| HD240816P00235000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.50 | 0.00 | - | 2 | 34 | 47.31% |
| HD240920P00235000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.25 | +0.02 | +11.11% | 2 | 33 | 34.23% |
© 2024 Yahoo. All rights reserved.