New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C002350002024-03-04 3:58PM EDT2024-09-20149.45126.00130.700.00-696994.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002350002024-05-16 2:33PM EDT2024-06-210.050.000.170.00--2111.91%
HD240628P002350002024-06-12 10:10AM EDT2024-06-280.050.000.750.00--396.00%
HD240719P002350002024-06-12 9:46AM EDT2024-07-190.040.000.090.00-81650.39%
HD240816P002350002024-06-14 3:22PM EDT2024-08-160.110.100.500.00-23447.31%
HD240920P002350002024-06-14 3:16PM EDT2024-09-200.200.080.25+0.02+11.11%23334.23%