New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002400002024-05-30 12:33PM EDT2024-06-2189.00105.20108.650.00-32106.25%
HD240920C002400002024-03-01 2:06PM EDT2024-09-20146.28145.00149.500.00-12141.72%
HD241115C002400002024-05-20 1:32PM EDT2024-11-15102.44109.10112.450.00-1349.07%
HD250117C002400002024-05-28 10:47AM EDT2025-01-1793.49110.50113.200.00-13642.95%
HD250620C002400002024-04-11 9:33AM EDT2025-06-20121.95113.50117.500.00-514739.16%
HD260116C002400002024-06-12 3:03PM EDT2026-01-16118.50116.55121.500.00-1335.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002400002024-06-06 10:45AM EDT2024-06-210.010.000.220.00-21,627109.57%
HD240719P002400002024-05-22 3:37PM EDT2024-07-190.100.001.300.00-2263.16%
HD240816P002400002024-06-14 3:22PM EDT2024-08-160.120.050.52+0.02+20.00%21245.36%
HD240920P002400002024-06-14 3:16PM EDT2024-09-200.230.150.51+0.03+15.00%21,26336.26%
HD241115P002400002024-06-14 3:13PM EDT2024-11-150.610.400.71+0.05+8.93%24330.58%
HD250117P002400002024-06-14 12:31PM EDT2025-01-171.130.511.60+0.07+6.60%253,47530.11%
HD250321P002400002024-06-11 12:42PM EDT2025-03-212.110.143.800.00-13132.59%
HD250620P002400002024-05-31 3:30PM EDT2025-06-204.052.813.250.00-112127.17%
HD260116P002400002024-06-12 12:17PM EDT2026-01-165.504.806.950.00-440927.03%