Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00240000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 89.00 | 105.20 | 108.65 | 0.00 | - | 3 | 2 | 106.25% |
HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 141.72% |
HD241115C00240000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 102.44 | 109.10 | 112.45 | 0.00 | - | 1 | 3 | 49.07% |
HD250117C00240000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 93.49 | 110.50 | 113.20 | 0.00 | - | 1 | 36 | 42.95% |
HD250620C00240000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 121.95 | 113.50 | 117.50 | 0.00 | - | 5 | 147 | 39.16% |
HD260116C00240000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 118.50 | 116.55 | 121.50 | 0.00 | - | 1 | 3 | 35.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00240000 | 2024-06-06 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 1,627 | 109.57% |
HD240719P00240000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 63.16% |
HD240816P00240000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.52 | +0.02 | +20.00% | 2 | 12 | 45.36% |
HD240920P00240000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.51 | +0.03 | +15.00% | 2 | 1,263 | 36.26% |
HD241115P00240000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.61 | 0.40 | 0.71 | +0.05 | +8.93% | 2 | 43 | 30.58% |
HD250117P00240000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 1.13 | 0.51 | 1.60 | +0.07 | +6.60% | 25 | 3,475 | 30.11% |
HD250321P00240000 | 2024-06-11 12:42PM EDT | 2025-03-21 | 2.11 | 0.14 | 3.80 | 0.00 | - | 1 | 31 | 32.59% |
HD250620P00240000 | 2024-05-31 3:30PM EDT | 2025-06-20 | 4.05 | 2.81 | 3.25 | 0.00 | - | 1 | 121 | 27.17% |
HD260116P00240000 | 2024-06-12 12:17PM EDT | 2026-01-16 | 5.50 | 4.80 | 6.95 | 0.00 | - | 4 | 409 | 27.03% |