New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C002400002024-03-01 2:06PM EDT2024-09-20146.28145.00149.500.00-12160.02%
HD241115C002400002024-05-20 1:32PM EDT2024-11-15102.44116.65120.050.00-1373.85%
HD250117C002400002024-05-28 10:47AM EDT2025-01-1793.490.000.000.00-100.00%
HD250620C002400002024-06-25 12:32PM EDT2025-06-20104.600.000.000.00-200.00%
HD260116C002400002024-06-12 3:03PM EDT2026-01-16118.500.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P002400002024-06-18 1:47PM EDT2024-06-280.010.000.000.00--050.00%
HD240719P002400002024-05-22 3:37PM EDT2024-07-190.100.000.950.00-2271.58%
HD240816P002400002024-06-26 3:02PM EDT2024-08-160.170.000.000.00-1025.00%
HD240920P002400002024-06-25 2:56PM EDT2024-09-200.250.000.000.00-2012.50%
HD241115P002400002024-06-25 2:51PM EDT2024-11-150.710.000.000.00-2012.50%
HD250117P002400002024-06-26 2:46PM EDT2025-01-171.280.000.000.00-5012.50%
HD250321P002400002024-06-26 3:36PM EDT2025-03-211.870.000.000.00-206.25%
HD250620P002400002024-06-25 12:42PM EDT2025-06-203.500.000.000.00-506.25%
HD260116P002400002024-06-26 9:47AM EDT2026-01-166.230.000.000.00-1006.25%