New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816C002450002024-01-04 4:17PM EDT2024-08-1699.70114.75117.300.00--6126.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P002450002024-06-18 2:35PM EDT2024-06-280.010.000.000.00-15050.00%
HD240719P002450002024-05-17 3:38PM EDT2024-07-190.020.001.300.00-1171.66%
HD240816P002450002024-06-21 2:53PM EDT2024-08-160.160.000.000.00-2012.50%
HD240920P002450002024-06-25 2:56PM EDT2024-09-200.360.000.000.00-2012.50%