The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00245000 | 2024-01-04 4:17PM EDT | 2024-08-16 | 99.70 | 114.75 | 117.30 | 0.00 | - | - | 6 | 102.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00245000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 5 | 112.50% |
| HD240628P00245000 | 2024-05-13 2:51PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 98.24% |
| HD240719P00245000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 60.99% |
| HD240816P00245000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.38 | 0.00 | - | 2 | 30 | 41.38% |
| HD240920P00245000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 0.28 | 0.12 | 0.50 | +0.02 | +7.69% | 2 | 32 | 34.55% |
© 2024 Yahoo. All rights reserved.