The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00245000 | 2024-01-04 4:17PM EDT | 2024-08-16 | 99.70 | 114.75 | 117.30 | 0.00 | - | - | 6 | 126.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00245000 | 2024-06-18 2:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HD240719P00245000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 71.66% |
| HD240816P00245000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920P00245000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.