The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719C00250000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 91.40 | 94.25 | 97.90 | 0.00 | - | 3 | 0 | 103.87% |
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 121.94% |
| HD240920C00250000 | 2024-06-21 10:14AM EDT | 2024-09-20 | 107.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115C00250000 | 2024-06-03 1:51PM EDT | 2024-11-15 | 83.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD250117C00250000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 108.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00250000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 97.17 | 84.85 | 86.20 | 0.00 | - | 3 | 6 | 0.00% |
| HD260116C00250000 | 2024-06-25 12:39PM EDT | 2026-01-16 | 101.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240712P00250000 | 2024-06-26 11:00AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240719P00250000 | 2024-06-26 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HD240726P00250000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240816P00250000 | 2024-06-26 3:02PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240920P00250000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241115P00250000 | 2024-06-25 12:45PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250117P00250000 | 2024-06-26 12:21PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HD250321P00250000 | 2024-06-25 12:45PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD250620P00250000 | 2024-06-26 11:23AM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HD260116P00250000 | 2024-06-26 3:49PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD261218P00250000 | 2024-06-25 1:50PM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.