The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00250000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 77.05 | 95.10 | 98.60 | 0.00 | - | 925 | 3 | 82.81% |
| HD240719C00250000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 91.40 | 94.25 | 97.90 | 0.00 | - | 3 | 0 | 63.38% |
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 98.93% |
| HD240920C00250000 | 2024-03-19 1:35PM EDT | 2024-09-20 | 132.52 | 85.35 | 88.65 | 0.00 | - | 4 | 20 | 0.00% |
| HD241115C00250000 | 2024-06-03 1:51PM EDT | 2024-11-15 | 83.94 | 99.45 | 102.85 | 0.00 | - | 11 | 11 | 46.05% |
| HD250117C00250000 | 2024-06-05 10:58AM EDT | 2025-01-17 | 84.60 | 100.75 | 104.15 | 0.00 | - | 3 | 113 | 41.31% |
| HD250620C00250000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 97.17 | 84.85 | 86.20 | 0.00 | - | 3 | 6 | 0.00% |
| HD260116C00250000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 109.35 | 110.30 | 112.65 | -0.65 | -0.59% | 2 | 44 | 33.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00250000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 6 | 662 | 108.20% |
| HD240712P00250000 | 2024-06-05 10:13AM EDT | 2024-07-12 | 0.02 | 0.00 | 2.17 | 0.00 | - | - | 2 | 71.48% |
| HD240719P00250000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 3 | 41.70% |
| HD240726P00250000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 0.07 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 58.01% |
| HD240816P00250000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.15 | 0.06 | 0.39 | +0.03 | +25.00% | 2 | 20 | 39.45% |
| HD240920P00250000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.91 | -0.08 | -19.51% | 2 | 74 | 36.46% |
| HD241115P00250000 | 2024-06-14 3:39PM EDT | 2024-11-15 | 0.93 | 0.71 | 1.02 | +0.17 | +22.37% | 1 | 117 | 29.68% |
| HD250117P00250000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 1.60 | 1.23 | 1.75 | +0.25 | +18.52% | 1 | 2,297 | 27.94% |
| HD250321P00250000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 2.23 | 2.04 | 2.51 | 0.00 | - | 1 | 74 | 26.75% |
| HD250620P00250000 | 2024-06-13 1:13PM EDT | 2025-06-20 | 3.65 | 2.31 | 3.90 | 0.00 | - | 1 | 320 | 26.06% |
| HD260116P00250000 | 2024-06-12 2:36PM EDT | 2026-01-16 | 7.10 | 5.95 | 7.25 | +0.55 | +8.40% | 4 | 329 | 25.16% |
| HD261218P00250000 | 2024-06-10 3:18PM EDT | 2026-12-18 | 12.08 | 9.50 | 14.00 | 0.00 | - | 4 | 7 | 25.61% |
© 2024 Yahoo. All rights reserved.