New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816C002600002024-05-14 9:30AM EDT2024-08-1677.310.000.000.00-170.00%
HD240920C002600002024-05-29 2:16PM EDT2024-09-2067.500.000.000.00-200.00%
HD241115C002600002024-05-13 3:47PM EDT2024-11-1586.2587.8591.050.00-4249.12%
HD250117C002600002024-05-13 3:48PM EDT2025-01-1787.1089.0592.550.00-2043.35%
HD250321C002600002024-05-13 3:47PM EDT2025-03-2190.8091.9594.800.00-2141.02%
HD250620C002600002024-06-14 12:57PM EDT2025-06-2096.550.000.000.00-400.00%
HD260116C002600002024-06-14 1:00PM EDT2026-01-16101.550.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P002600002024-06-12 11:00AM EDT2024-06-280.050.000.000.00-1050.00%
HD240712P002600002024-06-05 2:38PM EDT2024-07-120.080.000.000.00--025.00%
HD240719P002600002024-06-14 10:02AM EDT2024-07-190.010.000.000.00-1025.00%
HD240816P002600002024-06-25 3:05PM EDT2024-08-160.220.000.000.00-2012.50%
HD240920P002600002024-06-25 2:56PM EDT2024-09-200.550.000.000.00-3012.50%
HD241115P002600002024-06-25 1:20PM EDT2024-11-151.420.000.000.00-406.25%
HD250117P002600002024-06-26 1:34PM EDT2025-01-172.200.000.000.00-3206.25%
HD250321P002600002024-06-26 11:16AM EDT2025-03-213.400.000.000.00-1006.25%
HD250620P002600002024-06-26 2:47PM EDT2025-06-204.950.000.000.00-806.25%
HD260116P002600002024-06-25 11:51AM EDT2026-01-169.300.000.000.00-203.13%
HD261218P002600002024-06-25 11:50AM EDT2026-12-1814.550.000.000.00-103.13%