The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00260000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 65.90 | 85.05 | 88.70 | 0.00 | - | 790 | 0 | 77.34% |
| HD240816C00260000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 77.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HD240920C00260000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 67.50 | 88.65 | 91.90 | 0.00 | - | 2 | 6 | 49.62% |
| HD241115C00260000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 86.25 | 87.85 | 91.05 | 0.00 | - | 4 | 2 | 37.43% |
| HD250117C00260000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 87.10 | 89.05 | 92.55 | 0.00 | - | 2 | 0 | 34.63% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 2025-03-21 | 90.80 | 91.95 | 94.80 | 0.00 | - | 2 | 1 | 34.12% |
| HD250620C00260000 | 2024-06-14 12:57PM EDT | 2025-06-20 | 96.55 | 95.75 | 99.85 | +5.15 | +5.63% | 4 | 12 | 35.86% |
| HD260116C00260000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 101.55 | 102.45 | 104.30 | +2.45 | +2.47% | 2 | 17 | 32.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00260000 | 2024-06-10 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 787 | 75.00% |
| HD240628P00260000 | 2024-06-12 11:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.83% |
| HD240712P00260000 | 2024-06-05 2:38PM EDT | 2024-07-12 | 0.08 | 0.00 | 2.18 | 0.00 | - | - | 1 | 63.18% |
| HD240719P00260000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | -0.08 | -88.89% | 1 | 27 | 38.38% |
| HD240816P00260000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.20 | 0.09 | 0.45 | +0.01 | +5.26% | 2 | 26 | 35.84% |
| HD240920P00260000 | 2024-06-14 1:57PM EDT | 2024-09-20 | 0.50 | 0.21 | 0.70 | +0.07 | +16.28% | 2 | 157 | 31.03% |
| HD241115P00260000 | 2024-06-10 3:44PM EDT | 2024-11-15 | 1.59 | 0.80 | 1.55 | 0.00 | - | 1 | 57 | 29.03% |
| HD250117P00260000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 1.92 | 1.81 | 2.13 | 0.00 | - | 2 | 526 | 26.33% |
| HD250321P00260000 | 2024-06-12 10:05AM EDT | 2025-03-21 | 2.73 | 1.40 | 3.55 | 0.00 | - | 3 | 33 | 26.46% |
| HD250620P00260000 | 2024-06-14 2:13PM EDT | 2025-06-20 | 4.70 | 4.10 | 4.90 | -0.87 | -15.62% | 2 | 622 | 25.26% |
| HD260116P00260000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 7.94 | 8.15 | 9.65 | 0.00 | - | 1 | 179 | 25.46% |
| HD261218P00260000 | 2024-06-13 2:58PM EDT | 2026-12-18 | 12.85 | 11.50 | 14.10 | 0.00 | - | 6 | 8 | 23.63% |
© 2024 Yahoo. All rights reserved.