The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00260000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 77.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HD240920C00260000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115C00260000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 86.25 | 87.85 | 91.05 | 0.00 | - | 4 | 2 | 49.12% |
| HD250117C00260000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 87.10 | 89.05 | 92.55 | 0.00 | - | 2 | 0 | 43.35% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 2025-03-21 | 90.80 | 91.95 | 94.80 | 0.00 | - | 2 | 1 | 41.02% |
| HD250620C00260000 | 2024-06-14 12:57PM EDT | 2025-06-20 | 96.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD260116C00260000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 101.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00260000 | 2024-06-12 11:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240712P00260000 | 2024-06-05 2:38PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD240719P00260000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240816P00260000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920P00260000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD241115P00260000 | 2024-06-25 1:20PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD250117P00260000 | 2024-06-26 1:34PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HD250321P00260000 | 2024-06-26 11:16AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD250620P00260000 | 2024-06-26 2:47PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD260116P00260000 | 2024-06-25 11:51AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD261218P00260000 | 2024-06-25 11:50AM EDT | 2026-12-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.