The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00265000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 63.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00265000 | 2024-06-25 12:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| HD240712P00265000 | 2024-06-07 2:15PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240719P00265000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240816P00265000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920P00265000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250221P00265000 | 2024-06-24 1:29PM EDT | 2025-02-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.