The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00265000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 70.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920C00265000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 63.72 | 83.40 | 86.80 | 0.00 | - | 19 | 19 | 46.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00265000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | -0.02 | -66.67% | 6 | 40 | 89.55% |
| HD240628P00265000 | 2024-06-12 11:01AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.63% |
| HD240712P00265000 | 2024-06-07 2:15PM EDT | 2024-07-12 | 0.10 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 59.77% |
| HD240719P00265000 | 2024-06-12 3:20PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.28 | 0.00 | - | 2 | 2 | 42.09% |
| HD240816P00265000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.24 | 0.11 | 0.51 | +0.02 | +9.09% | 2 | 15 | 34.52% |
| HD240920P00265000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 0.52 | 0.26 | 0.71 | +0.01 | +1.96% | 2 | 1,046 | 29.37% |
© 2024 Yahoo. All rights reserved.