New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002650002024-05-14 9:30AM EDT2024-06-2170.250.000.000.00-100.00%
HD240920C002650002024-05-29 3:54PM EDT2024-09-2063.7283.4086.800.00-191946.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002650002024-06-14 11:40AM EDT2024-06-210.010.000.40-0.02-66.67%64089.55%
HD240628P002650002024-06-12 11:01AM EDT2024-06-280.050.000.750.00--169.63%
HD240712P002650002024-06-07 2:15PM EDT2024-07-120.100.002.190.00-1159.77%
HD240719P002650002024-06-12 3:20PM EDT2024-07-190.070.030.280.00-2242.09%
HD240816P002650002024-06-14 3:22PM EDT2024-08-160.240.110.51+0.02+9.09%21534.52%
HD240920P002650002024-06-14 3:30PM EDT2024-09-200.520.260.71+0.01+1.96%21,04629.37%