New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C002650002024-05-29 3:54PM EDT2024-09-2063.720.000.000.00-1900.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P002650002024-06-25 12:49PM EDT2024-06-280.010.000.000.00-184050.00%
HD240712P002650002024-06-07 2:15PM EDT2024-07-120.100.000.000.00-1025.00%
HD240719P002650002024-06-17 3:42PM EDT2024-07-190.050.000.000.00-2025.00%
HD240816P002650002024-06-25 3:05PM EDT2024-08-160.240.000.000.00-2012.50%
HD240920P002650002024-06-25 2:56PM EDT2024-09-200.680.000.000.00-2012.50%
HD250221P002650002024-06-24 1:29PM EDT2025-02-212.300.000.000.00-606.25%