The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00275000 | 2024-06-10 2:39PM EDT | 2024-06-21 | 56.94 | 70.25 | 73.65 | 0.00 | - | 2 | 2 | 78.32% |
| HD240628C00275000 | 2024-05-24 2:17PM EDT | 2024-06-28 | 51.03 | 70.45 | 73.35 | 0.00 | - | 2 | 2 | 83.45% |
| HD240712C00275000 | 2024-06-10 2:39PM EDT | 2024-07-12 | 58.26 | 71.10 | 74.20 | 0.00 | - | - | 2 | 50.68% |
| HD240816C00275000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 111.88 | 87.50 | 92.00 | 0.00 | - | 1 | 5 | 88.90% |
| HD240920C00275000 | 2024-05-29 9:36AM EDT | 2024-09-20 | 52.85 | 74.20 | 77.15 | 0.00 | - | 3 | 6 | 43.31% |
| HD241115C00275000 | 2024-06-03 12:28PM EDT | 2024-11-15 | 60.40 | 76.10 | 79.05 | 0.00 | - | 2 | 30 | 38.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00275000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 100 | 128 | 78.32% |
| HD240628P00275000 | 2024-06-13 11:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 112 | 48.44% |
| HD240705P00275000 | 2024-06-07 2:09PM EDT | 2024-07-05 | 0.18 | 0.00 | 1.33 | 0.00 | - | 1 | 1 | 56.71% |
| HD240719P00275000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.32 | 0.00 | - | 5 | 14 | 38.33% |
| HD240816P00275000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.38 | 0.17 | 0.92 | 0.00 | - | 2 | 72 | 34.33% |
| HD240920P00275000 | 2024-06-14 12:01PM EDT | 2024-09-20 | 0.84 | 0.67 | 0.85 | +0.11 | +15.07% | 1 | 758 | 27.00% |
| HD241115P00275000 | 2024-06-12 9:56AM EDT | 2024-11-15 | 1.65 | 1.77 | 1.95 | 0.00 | - | 76 | 202 | 25.87% |
© 2024 Yahoo. All rights reserved.