The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628C00275000 | 2024-06-24 10:12AM EDT | 2024-06-28 | 80.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240712C00275000 | 2024-06-26 3:32PM EDT | 2024-07-12 | 67.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240816C00275000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 111.88 | 87.50 | 92.00 | 0.00 | - | 1 | 5 | 108.36% |
| HD240920C00275000 | 2024-05-29 9:36AM EDT | 2024-09-20 | 52.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD241115C00275000 | 2024-06-03 12:28PM EDT | 2024-11-15 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00275000 | 2024-06-26 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD240705P00275000 | 2024-06-07 2:09PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240719P00275000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240816P00275000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920P00275000 | 2024-06-26 10:16AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD241115P00275000 | 2024-06-26 11:33AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.