New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628C002750002024-06-24 10:12AM EDT2024-06-2880.870.000.000.00-200.00%
HD240712C002750002024-06-26 3:32PM EDT2024-07-1267.640.000.000.00-200.00%
HD240816C002750002024-03-04 11:16AM EDT2024-08-16111.8887.5092.000.00-15108.36%
HD240920C002750002024-05-29 9:36AM EDT2024-09-2052.850.000.000.00-300.00%
HD241115C002750002024-06-03 12:28PM EDT2024-11-1560.400.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P002750002024-06-26 10:00AM EDT2024-06-280.010.000.000.00-2050.00%
HD240705P002750002024-06-07 2:09PM EDT2024-07-050.180.000.000.00-1025.00%
HD240719P002750002024-06-24 3:09PM EDT2024-07-190.040.000.000.00-2012.50%
HD240816P002750002024-06-25 3:05PM EDT2024-08-160.400.000.000.00-2012.50%
HD240920P002750002024-06-26 10:16AM EDT2024-09-200.850.000.000.00-6012.50%
HD241115P002750002024-06-26 11:33AM EDT2024-11-152.150.000.000.00-106.25%