New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002800002024-05-30 9:52AM EDT2024-06-2147.7965.1568.500.00-222109.08%
HD240628C002800002024-06-07 11:23AM EDT2024-06-2847.9065.5069.000.00-4058.06%
HD240719C002800002024-04-24 9:32AM EDT2024-07-1959.0044.1547.300.00--00.00%
HD240816C002800002024-06-06 2:22PM EDT2024-08-1655.0268.0071.000.00-3446.87%
HD240920C002800002024-05-29 1:45PM EDT2024-09-2048.8568.9072.350.00-6741.22%
HD241115C002800002024-06-05 2:03PM EDT2024-11-1557.5071.5575.000.00-12037.98%
HD250117C002800002024-06-13 10:23AM EDT2025-01-1773.4374.7576.850.00-115534.74%
HD250321C002800002024-06-14 12:54PM EDT2025-03-2176.5577.8079.15+2.05+2.75%16133.44%
HD250620C002800002024-06-14 12:57PM EDT2025-06-2080.0081.0583.00-0.52-0.65%404732.98%
HD260116C002800002024-06-04 9:30AM EDT2026-01-1673.2487.3589.550.00-14731.40%
HD261218C002800002024-06-04 9:30AM EDT2026-12-1879.4693.5098.000.00-1129.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P002800002024-06-13 11:08AM EDT2024-06-210.010.010.040.00-1883657.03%
HD240628P002800002024-06-12 10:13AM EDT2024-06-280.120.000.750.00-1957.23%
HD240719P002800002024-06-12 3:18PM EDT2024-07-190.160.040.340.00-27535.60%
HD240816P002800002024-06-13 1:05PM EDT2024-08-160.440.211.37-0.11-20.00%211134.77%
HD240920P002800002024-06-14 3:59PM EDT2024-09-200.950.731.060.00-593126.33%
HD241115P002800002024-06-12 9:31AM EDT2024-11-151.571.922.350.00-1047425.41%
HD250117P002800002024-06-13 3:47PM EDT2025-01-173.403.303.700.00-81,06024.37%
HD250321P002800002024-06-14 9:35AM EDT2025-03-215.034.155.10-2.32-31.56%23923.77%
HD250620P002800002024-06-14 12:53PM EDT2025-06-207.426.907.50+0.65+9.60%112323.71%
HD260116P002800002024-06-13 9:56AM EDT2026-01-1611.7711.1512.200.00-111423.14%
HD261218P002800002024-06-12 12:52PM EDT2026-12-1816.6016.0020.500.00--123.69%