The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628C00280000 | 2024-06-07 11:23AM EDT | 2024-06-28 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 44.15 | 47.30 | 0.00 | - | - | 0 | 0.00% |
| HD240816C00280000 | 2024-06-06 2:22PM EDT | 2024-08-16 | 55.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240920C00280000 | 2024-05-29 1:45PM EDT | 2024-09-20 | 48.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD241115C00280000 | 2024-06-25 12:44PM EDT | 2024-11-15 | 62.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250117C00280000 | 2024-06-24 12:54PM EDT | 2025-01-17 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00280000 | 2024-06-14 12:54PM EDT | 2025-03-21 | 76.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HD250620C00280000 | 2024-06-18 11:48AM EDT | 2025-06-20 | 88.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116C00280000 | 2024-06-17 3:26PM EDT | 2026-01-16 | 91.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD261218C00280000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 79.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00280000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HD240719P00280000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240816P00280000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HD240920P00280000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115P00280000 | 2024-06-24 11:44AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250117P00280000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD250321P00280000 | 2024-06-25 3:30PM EDT | 2025-03-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HD250620P00280000 | 2024-06-25 1:44PM EDT | 2025-06-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD260116P00280000 | 2024-06-25 3:27PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD261218P00280000 | 2024-06-21 2:57PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.