New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628C002800002024-06-07 11:23AM EDT2024-06-2847.900.000.000.00-400.00%
HD240719C002800002024-04-24 9:32AM EDT2024-07-1959.0044.1547.300.00--00.00%
HD240816C002800002024-06-06 2:22PM EDT2024-08-1655.020.000.000.00-300.00%
HD240920C002800002024-05-29 1:45PM EDT2024-09-2048.850.000.000.00-600.00%
HD241115C002800002024-06-25 12:44PM EDT2024-11-1562.700.000.000.00-500.00%
HD250117C002800002024-06-24 12:54PM EDT2025-01-1779.950.000.000.00-100.00%
HD250321C002800002024-06-14 12:54PM EDT2025-03-2176.550.000.000.00-1600.00%
HD250620C002800002024-06-18 11:48AM EDT2025-06-2088.350.000.000.00-100.00%
HD260116C002800002024-06-17 3:26PM EDT2026-01-1691.270.000.000.00-100.00%
HD261218C002800002024-06-04 9:30AM EDT2026-12-1879.460.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240628P002800002024-06-25 3:56PM EDT2024-06-280.010.000.000.00-25050.00%
HD240719P002800002024-06-24 3:59PM EDT2024-07-190.050.000.000.00-4012.50%
HD240816P002800002024-06-25 12:22PM EDT2024-08-160.460.000.000.00-20012.50%
HD240920P002800002024-06-26 9:30AM EDT2024-09-201.100.000.000.00-106.25%
HD241115P002800002024-06-24 11:44AM EDT2024-11-151.800.000.000.00-106.25%
HD250117P002800002024-06-25 3:49PM EDT2025-01-174.300.000.000.00-706.25%
HD250321P002800002024-06-25 3:30PM EDT2025-03-215.910.000.000.00-3006.25%
HD250620P002800002024-06-25 1:44PM EDT2025-06-208.630.000.000.00-303.13%
HD260116P002800002024-06-25 3:27PM EDT2026-01-1613.150.000.000.00-303.13%
HD261218P002800002024-06-21 2:57PM EDT2026-12-1816.000.000.000.00-103.13%