The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00280000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 47.79 | 65.15 | 68.50 | 0.00 | - | 2 | 22 | 109.08% |
| HD240628C00280000 | 2024-06-07 11:23AM EDT | 2024-06-28 | 47.90 | 65.50 | 69.00 | 0.00 | - | 4 | 0 | 58.06% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 44.15 | 47.30 | 0.00 | - | - | 0 | 0.00% |
| HD240816C00280000 | 2024-06-06 2:22PM EDT | 2024-08-16 | 55.02 | 68.00 | 71.00 | 0.00 | - | 3 | 4 | 46.87% |
| HD240920C00280000 | 2024-05-29 1:45PM EDT | 2024-09-20 | 48.85 | 68.90 | 72.35 | 0.00 | - | 6 | 7 | 41.22% |
| HD241115C00280000 | 2024-06-05 2:03PM EDT | 2024-11-15 | 57.50 | 71.55 | 75.00 | 0.00 | - | 1 | 20 | 37.98% |
| HD250117C00280000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 73.43 | 74.75 | 76.85 | 0.00 | - | 1 | 155 | 34.74% |
| HD250321C00280000 | 2024-06-14 12:54PM EDT | 2025-03-21 | 76.55 | 77.80 | 79.15 | +2.05 | +2.75% | 16 | 1 | 33.44% |
| HD250620C00280000 | 2024-06-14 12:57PM EDT | 2025-06-20 | 80.00 | 81.05 | 83.00 | -0.52 | -0.65% | 40 | 47 | 32.98% |
| HD260116C00280000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 73.24 | 87.35 | 89.55 | 0.00 | - | 1 | 47 | 31.40% |
| HD261218C00280000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 79.46 | 93.50 | 98.00 | 0.00 | - | 1 | 1 | 29.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00280000 | 2024-06-13 11:08AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 18 | 836 | 57.03% |
| HD240628P00280000 | 2024-06-12 10:13AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 57.23% |
| HD240719P00280000 | 2024-06-12 3:18PM EDT | 2024-07-19 | 0.16 | 0.04 | 0.34 | 0.00 | - | 2 | 75 | 35.60% |
| HD240816P00280000 | 2024-06-13 1:05PM EDT | 2024-08-16 | 0.44 | 0.21 | 1.37 | -0.11 | -20.00% | 2 | 111 | 34.77% |
| HD240920P00280000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.95 | 0.73 | 1.06 | 0.00 | - | 5 | 931 | 26.33% |
| HD241115P00280000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 1.57 | 1.92 | 2.35 | 0.00 | - | 10 | 474 | 25.41% |
| HD250117P00280000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.70 | 0.00 | - | 8 | 1,060 | 24.37% |
| HD250321P00280000 | 2024-06-14 9:35AM EDT | 2025-03-21 | 5.03 | 4.15 | 5.10 | -2.32 | -31.56% | 2 | 39 | 23.77% |
| HD250620P00280000 | 2024-06-14 12:53PM EDT | 2025-06-20 | 7.42 | 6.90 | 7.50 | +0.65 | +9.60% | 1 | 123 | 23.71% |
| HD260116P00280000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 11.77 | 11.15 | 12.20 | 0.00 | - | 1 | 114 | 23.14% |
| HD261218P00280000 | 2024-06-12 12:52PM EDT | 2026-12-18 | 16.60 | 16.00 | 20.50 | 0.00 | - | - | 1 | 23.69% |
© 2024 Yahoo. All rights reserved.