The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00470000 | 2024-06-24 3:03PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920C00470000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241115C00470000 | 2024-06-25 2:49PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117C00470000 | 2024-06-26 1:44PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250321C00470000 | 2024-06-21 11:01AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250620C00470000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HD260116C00470000 | 2024-06-21 2:02PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD261218C00470000 | 2024-06-11 3:55PM EDT | 2026-12-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115P00470000 | 2024-06-03 3:39PM EDT | 2024-11-15 | 141.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.