New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816C004700002024-06-24 3:03PM EDT2024-08-160.040.000.000.00-2012.50%
HD240920C004700002024-06-25 2:53PM EDT2024-09-200.090.000.000.00-2012.50%
HD241115C004700002024-06-25 2:49PM EDT2024-11-150.200.000.000.00-2012.50%
HD250117C004700002024-06-26 1:44PM EDT2025-01-170.600.000.000.00-206.25%
HD250321C004700002024-06-21 11:01AM EDT2025-03-212.050.000.000.00-106.25%
HD250620C004700002024-06-26 9:30AM EDT2025-06-202.100.000.000.00-1106.25%
HD260116C004700002024-06-21 2:02PM EDT2026-01-169.700.000.000.00-106.25%
HD261218C004700002024-06-11 3:55PM EDT2026-12-1814.050.000.000.00-1003.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD241115P004700002024-06-03 3:39PM EDT2024-11-15141.740.000.000.00-500.00%