The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00470000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 91 | 85.16% |
| HD240816C00470000 | 2024-06-14 3:18PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.32 | -0.02 | -15.38% | 2 | 27 | 34.01% |
| HD240920C00470000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.32 | -0.05 | -35.71% | 2 | 19 | 27.27% |
| HD241115C00470000 | 2024-06-14 3:08PM EDT | 2024-11-15 | 0.34 | 0.15 | 0.82 | -0.01 | -2.86% | 2 | 154 | 25.22% |
| HD250117C00470000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 0.69 | 0.53 | 1.00 | -0.04 | -5.48% | 2 | 174 | 22.01% |
| HD250321C00470000 | 2024-05-09 1:07PM EDT | 2025-03-21 | 2.00 | 0.36 | 1.11 | 0.00 | - | 2 | 5 | 19.75% |
| HD250620C00470000 | 2024-06-07 12:41PM EDT | 2025-06-20 | 1.74 | 1.46 | 4.30 | 0.00 | - | 20 | 37 | 23.21% |
| HD260116C00470000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 7.30 | 7.95 | 8.50 | 0.00 | - | 1 | 76 | 22.68% |
| HD261218C00470000 | 2024-06-11 3:55PM EDT | 2026-12-18 | 14.05 | 14.05 | 18.50 | 0.00 | - | 10 | 31 | 24.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00470000 | 2024-06-12 11:24AM EDT | 2024-06-21 | 124.66 | 122.05 | 125.00 | 0.00 | - | 10 | 0 | 104.00% |
| HD241115P00470000 | 2024-06-03 3:39PM EDT | 2024-11-15 | 141.74 | 121.95 | 125.15 | 0.00 | - | 5 | 0 | 30.02% |
© 2024 Yahoo. All rights reserved.