The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00490000 | 2024-06-24 3:04PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240920C00490000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241115C00490000 | 2024-06-25 2:49PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117C00490000 | 2024-06-26 1:38PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321C00490000 | 2024-06-24 10:15AM EDT | 2025-03-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HD250620C00490000 | 2024-06-18 2:00PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD260116C00490000 | 2024-06-25 12:29PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD261218C00490000 | 2024-06-18 9:58AM EDT | 2026-12-18 | 14.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00490000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 195.88 | 199.00 | 204.00 | 0.00 | - | - | 0 | 93.06% |
© 2024 Yahoo. All rights reserved.