New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004900002024-06-12 1:42PM EDT2024-06-210.010.000.050.00-14081185.55%
HD240816C004900002024-06-13 3:29PM EDT2024-08-160.050.000.250.00-2836.62%
HD240920C004900002024-06-14 3:14PM EDT2024-09-200.050.010.29-0.03-37.50%22729.96%
HD241115C004900002024-06-14 3:08PM EDT2024-11-150.260.080.46+0.08+44.44%2825.51%
HD250117C004900002024-06-14 3:05PM EDT2025-01-170.470.340.94+0.04+9.30%221524.11%
HD250321C004900002024-05-24 9:58AM EDT2025-03-210.450.002.880.00-2726.53%
HD250620C004900002024-03-21 10:52AM EDT2025-06-2011.952.613.050.00-209323.36%
HD260116C004900002024-05-20 9:33AM EDT2026-01-165.005.656.600.00-128322.80%
HD261218C004900002024-06-06 11:23AM EDT2026-12-189.0011.6515.000.00--123.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004900002024-06-12 11:08AM EDT2024-06-21142.83142.50145.150.00-400126.76%
HD250117P004900002023-03-09 11:07AM EDT2025-01-17195.88199.00204.000.00--093.12%