New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816C004900002024-06-24 3:04PM EDT2024-08-160.040.000.000.00-2025.00%
HD240920C004900002024-06-14 3:14PM EDT2024-09-200.050.000.000.00-2012.50%
HD241115C004900002024-06-25 2:49PM EDT2024-11-150.200.000.000.00-2012.50%
HD250117C004900002024-06-26 1:38PM EDT2025-01-170.330.000.000.00-2012.50%
HD250321C004900002024-06-24 10:15AM EDT2025-03-211.110.000.000.00-5006.25%
HD250620C004900002024-06-18 2:00PM EDT2025-06-202.460.000.000.00-606.25%
HD260116C004900002024-06-25 12:29PM EDT2026-01-164.700.000.000.00-106.25%
HD261218C004900002024-06-18 9:58AM EDT2026-12-1814.710.000.000.00-603.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117P004900002023-03-09 11:07AM EDT2025-01-17195.88199.00204.000.00--093.06%