The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00490000 | 2024-06-12 1:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 140 | 811 | 85.55% |
| HD240816C00490000 | 2024-06-13 3:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 36.62% |
| HD240920C00490000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.29 | -0.03 | -37.50% | 2 | 27 | 29.96% |
| HD241115C00490000 | 2024-06-14 3:08PM EDT | 2024-11-15 | 0.26 | 0.08 | 0.46 | +0.08 | +44.44% | 2 | 8 | 25.51% |
| HD250117C00490000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.47 | 0.34 | 0.94 | +0.04 | +9.30% | 2 | 215 | 24.11% |
| HD250321C00490000 | 2024-05-24 9:58AM EDT | 2025-03-21 | 0.45 | 0.00 | 2.88 | 0.00 | - | 2 | 7 | 26.53% |
| HD250620C00490000 | 2024-03-21 10:52AM EDT | 2025-06-20 | 11.95 | 2.61 | 3.05 | 0.00 | - | 20 | 93 | 23.36% |
| HD260116C00490000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 5.00 | 5.65 | 6.60 | 0.00 | - | 1 | 283 | 22.80% |
| HD261218C00490000 | 2024-06-06 11:23AM EDT | 2026-12-18 | 9.00 | 11.65 | 15.00 | 0.00 | - | - | 1 | 23.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00490000 | 2024-06-12 11:08AM EDT | 2024-06-21 | 142.83 | 142.50 | 145.15 | 0.00 | - | 40 | 0 | 126.76% |
| HD250117P00490000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 195.88 | 199.00 | 204.00 | 0.00 | - | - | 0 | 93.12% |
© 2024 Yahoo. All rights reserved.