New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816C005000002024-06-18 3:21PM EDT2024-08-160.070.000.000.00-2025.00%
HD240920C005000002024-06-13 3:25PM EDT2024-09-200.050.000.000.00-2012.50%
HD241115C005000002024-06-25 2:49PM EDT2024-11-150.160.000.000.00-2012.50%
HD250117C005000002024-06-26 1:35PM EDT2025-01-170.300.000.000.00-2012.50%
HD250321C005000002024-06-05 3:14PM EDT2025-03-210.370.000.000.00-206.25%
HD250620C005000002024-06-26 10:34AM EDT2025-06-201.300.000.000.00-206.25%
HD260116C005000002024-06-17 10:12AM EDT2026-01-165.300.000.000.00-606.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P005000002024-04-26 1:12PM EDT2024-08-16165.62175.45179.100.00-20117.45%
HD250117P005000002024-01-18 11:54AM EDT2025-01-17142.31136.00140.950.00-600.00%