The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00500000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 554 | 85.94% |
| HD240816C00500000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 14 | 38.23% |
| HD240920C00500000 | 2024-06-13 3:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 6 | 31.13% |
| HD241115C00500000 | 2024-06-14 3:08PM EDT | 2024-11-15 | 0.15 | 0.07 | 0.39 | -0.07 | -31.82% | 2 | 1 | 26.12% |
| HD250117C00500000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.35 | 0.26 | 0.40 | -0.03 | -7.89% | 2 | 278 | 22.07% |
| HD250321C00500000 | 2024-06-05 3:14PM EDT | 2025-03-21 | 0.37 | 0.00 | 2.69 | 0.00 | - | 2 | 4 | 27.25% |
| HD250620C00500000 | 2024-06-14 12:31PM EDT | 2025-06-20 | 1.83 | 1.26 | 1.82 | +0.31 | +20.39% | 1 | 196 | 21.80% |
| HD260116C00500000 | 2024-06-14 2:02PM EDT | 2026-01-16 | 4.84 | 4.90 | 5.95 | -0.16 | -3.20% | 1 | 55 | 23.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00500000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 154.70 | 151.80 | 154.95 | +2.02 | +1.32% | 2 | 0 | 113.18% |
| HD240816P00500000 | 2024-04-26 1:12PM EDT | 2024-08-16 | 165.62 | 175.45 | 179.10 | 0.00 | - | 2 | 0 | 113.26% |
| HD250117P00500000 | 2024-01-18 11:54AM EDT | 2025-01-17 | 142.31 | 136.00 | 140.95 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.