The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00520000 | 2024-05-24 12:10PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 53.56% |
| HD240920C00520000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.17 | 0.00 | - | 2 | 10 | 52.24% |
| HD241115C00520000 | 2024-06-25 2:49PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117C00520000 | 2024-06-26 1:37PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321C00520000 | 2024-06-18 10:56AM EDT | 2025-03-21 | 1.28 | 0.00 | 2.41 | 0.00 | - | 3 | 809 | 30.23% |
| HD250620C00520000 | 2024-06-21 2:45PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD260116C00520000 | 2024-06-12 10:02AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00520000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 185.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.