The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00520000 | 2024-05-24 12:10PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.57 | 0.00 | - | 2 | 18 | 47.31% |
| HD240920C00520000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.17 | 0.00 | - | 2 | 10 | 47.74% |
| HD241115C00520000 | 2024-06-14 3:08PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.36 | +0.07 | +87.50% | 2 | 151 | 28.21% |
| HD250117C00520000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.26 | +0.03 | +15.79% | 2 | 637 | 22.74% |
| HD250321C00520000 | 2024-06-05 12:52PM EDT | 2025-03-21 | 0.24 | 0.00 | 2.47 | 0.00 | - | 2 | 809 | 28.91% |
| HD250620C00520000 | 2024-06-12 11:43AM EDT | 2025-06-20 | 0.96 | 0.00 | 3.00 | 0.00 | - | 3 | 134 | 26.18% |
| HD260116C00520000 | 2024-06-12 10:02AM EDT | 2026-01-16 | 3.50 | 3.55 | 5.25 | 0.00 | - | 1 | 64 | 23.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00520000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 185.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.