New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816C005200002024-05-24 12:10PM EDT2024-08-160.750.000.550.00-21853.56%
HD240920C005200002024-04-09 11:17AM EDT2024-09-200.110.002.170.00-21052.24%
HD241115C005200002024-06-25 2:49PM EDT2024-11-150.100.000.000.00-2012.50%
HD250117C005200002024-06-26 1:37PM EDT2025-01-170.210.000.000.00-2012.50%
HD250321C005200002024-06-18 10:56AM EDT2025-03-211.280.002.410.00-380930.23%
HD250620C005200002024-06-21 2:45PM EDT2025-06-201.310.000.000.00-406.25%
HD260116C005200002024-06-12 10:02AM EDT2026-01-163.500.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920P005200002024-04-19 3:28PM EDT2024-09-20185.390.000.000.00-200.00%