New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C005400002024-05-30 3:56PM EDT2024-09-200.050.000.000.00-2012.50%
HD241115C005400002024-06-25 2:49PM EDT2024-11-150.060.000.000.00-2012.50%
HD250117C005400002024-06-25 2:38PM EDT2025-01-170.130.000.000.00-2012.50%
HD250321C005400002024-04-04 2:14PM EDT2025-03-211.390.002.610.00-1332.79%
HD250620C005400002024-06-20 3:57PM EDT2025-06-200.900.000.000.00-206.25%
HD260116C005400002024-05-30 3:11PM EDT2026-01-161.780.000.000.00-1106.25%
Putsfor28 June 2024