The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00540000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241115C00540000 | 2024-06-25 2:49PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117C00540000 | 2024-06-25 2:38PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321C00540000 | 2024-04-04 2:14PM EDT | 2025-03-21 | 1.39 | 0.00 | 2.61 | 0.00 | - | 1 | 3 | 32.79% |
| HD250620C00540000 | 2024-06-20 3:57PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD260116C00540000 | 2024-05-30 3:11PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.