New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920C005400002024-05-30 3:56PM EDT2024-09-200.050.002.160.00-2850.78%
HD241115C005400002024-06-14 3:10PM EDT2024-11-150.080.000.330.00-2229.96%
HD250117C005400002024-06-14 3:05PM EDT2025-01-170.220.060.23+0.02+10.00%29424.10%
HD250321C005400002024-04-04 2:14PM EDT2025-03-211.390.002.610.00-1331.21%
HD250620C005400002024-06-13 1:24PM EDT2025-06-200.690.052.690.00-118227.28%
HD260116C005400002024-05-30 3:11PM EDT2026-01-161.782.184.000.00-114523.79%
Putsfor21 June 2024