The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00540000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 8 | 50.78% |
| HD241115C00540000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 29.96% |
| HD250117C00540000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.22 | 0.06 | 0.23 | +0.02 | +10.00% | 2 | 94 | 24.10% |
| HD250321C00540000 | 2024-04-04 2:14PM EDT | 2025-03-21 | 1.39 | 0.00 | 2.61 | 0.00 | - | 1 | 3 | 31.21% |
| HD250620C00540000 | 2024-06-13 1:24PM EDT | 2025-06-20 | 0.69 | 0.05 | 2.69 | 0.00 | - | 1 | 182 | 27.28% |
| HD260116C00540000 | 2024-05-30 3:11PM EDT | 2026-01-16 | 1.78 | 2.18 | 4.00 | 0.00 | - | 11 | 45 | 23.79% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.