Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD250117C00580000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.12 | -0.01 | -16.67% | 2 | 23 | 25.44% |
HD250321C00580000 | 2024-06-14 3:29PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.45 | +0.16 | +114.29% | 32 | 65 | 26.23% |
HD250620C00580000 | 2024-06-14 3:50PM EDT | 2025-06-20 | 0.35 | 0.30 | 0.45 | -0.80 | -69.57% | 15 | 113 | 22.79% |
HD260116C00580000 | 2024-06-12 3:20PM EDT | 2026-01-16 | 1.27 | 1.00 | 2.20 | 0.00 | - | 3 | 54 | 23.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD250117P00580000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 251.26 | 231.95 | 235.20 | 0.00 | - | 2 | 0 | 37.96% |
HD250321P00580000 | 2024-05-02 10:58AM EDT | 2025-03-21 | 246.46 | 242.60 | 247.50 | 0.00 | - | 2 | 0 | 50.64% |
HD250620P00580000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 250.92 | 230.50 | 235.50 | 0.00 | - | 2 | 0 | 29.85% |