The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00580000 | 2024-06-25 2:38PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321C00580000 | 2024-06-20 11:03AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HD250620C00580000 | 2024-06-14 3:50PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HD260116C00580000 | 2024-06-25 3:34PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00580000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 251.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321P00580000 | 2024-05-02 10:58AM EDT | 2025-03-21 | 246.46 | 242.60 | 247.50 | 0.00 | - | 2 | 0 | 49.33% |
| HD250620P00580000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 250.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.