New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117C005800002024-06-25 2:38PM EDT2025-01-170.060.000.000.00-2012.50%
HD250321C005800002024-06-20 11:03AM EDT2025-03-210.180.000.000.00-32012.50%
HD250620C005800002024-06-14 3:50PM EDT2025-06-200.350.000.000.00-15012.50%
HD260116C005800002024-06-25 3:34PM EDT2026-01-161.120.000.000.00-506.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117P005800002024-05-30 3:57PM EDT2025-01-17251.260.000.000.00-200.00%
HD250321P005800002024-05-02 10:58AM EDT2025-03-21246.46242.60247.500.00-2049.33%
HD250620P005800002024-05-31 10:45AM EDT2025-06-20250.920.000.000.00-200.00%