New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117C005800002024-06-14 3:05PM EDT2025-01-170.050.010.12-0.01-16.67%22325.44%
HD250321C005800002024-06-14 3:29PM EDT2025-03-210.300.000.45+0.16+114.29%326526.23%
HD250620C005800002024-06-14 3:50PM EDT2025-06-200.350.300.45-0.80-69.57%1511322.79%
HD260116C005800002024-06-12 3:20PM EDT2026-01-161.271.002.200.00-35423.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117P005800002024-05-30 3:57PM EDT2025-01-17251.26231.95235.200.00-2037.96%
HD250321P005800002024-05-02 10:58AM EDT2025-03-21246.46242.60247.500.00-2050.64%
HD250620P005800002024-05-31 10:45AM EDT2025-06-20250.92230.50235.500.00-2029.85%