New Zealand markets closed

HDFC Bank Limited (HDB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.38+0.56 (+0.99%)
At close: 04:00PM EDT
58.99 +1.61 (+2.81%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240419C000450002024-03-20 9:30AM EDT45.0010.500.000.000.00-1290.00%
HDB240419C000500002024-04-17 10:29AM EDT50.006.800.000.000.00-1790.00%
HDB240419C000550002024-04-18 12:18PM EDT55.002.400.000.000.00-494590.00%
HDB240419C000600002024-04-18 10:33AM EDT60.000.050.000.000.00-14,33325.00%
HDB240419C000650002024-04-18 3:43PM EDT65.000.010.000.000.00-139250.00%
HDB240419C000700002024-03-25 10:00AM EDT70.000.050.000.000.00-348250.00%
HDB240419C000750002024-04-04 10:30AM EDT75.000.050.000.000.00-23550.00%
HDB240419C000800002024-01-11 3:27PM EDT80.000.230.000.200.00-1550320.31%
HDB240419C000850002024-02-08 1:03PM EDT85.000.750.000.850.00--2476.17%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240419P000300002024-03-13 9:30AM EDT30.000.050.000.000.00-2550.00%
HDB240419P000450002024-04-02 1:50PM EDT45.000.010.000.000.00-118250.00%
HDB240419P000500002024-04-08 1:27PM EDT50.000.090.000.000.00-351350.00%
HDB240419P000550002024-04-17 10:57AM EDT55.000.080.000.000.00-21,96025.00%
HDB240419P000600002024-04-16 10:27AM EDT60.003.800.000.000.00-51,5900.00%
HDB240419P000650002024-04-18 12:11PM EDT65.007.400.000.000.00-100.00%
HDB240419P000700002024-01-17 3:30PM EDT70.0012.0013.5018.000.00-500597.27%