HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816C00050000 | 2024-07-18 11:17AM EDT | 50.00 | 10.65 | 9.40 | 12.70 | 0.00 | - | 2 | 204 | 63.57% |
| HDB240816C00055000 | 2024-07-22 2:06PM EDT | 55.00 | 5.90 | 4.20 | 7.80 | 0.00 | - | 1 | 218 | 80.05% |
| HDB240816C00060000 | 2024-07-26 12:21PM EDT | 60.00 | 1.60 | 1.60 | 1.80 | -0.10 | -5.88% | 11 | 458 | 25.24% |
| HDB240816C00065000 | 2024-07-26 3:45PM EDT | 65.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 61 | 0 | 27.15% |
| HDB240816C00070000 | 2024-07-22 2:26PM EDT | 70.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 68 | 0 | 40.72% |
| HDB240816C00075000 | 2024-07-12 3:40PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 122 | 51.86% |
| HDB240816C00080000 | 2024-07-08 10:36AM EDT | 80.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 53.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 37 | 37 | 132.81% |
| HDB240816P00040000 | 2024-03-05 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 114.06% |
| HDB240816P00045000 | 2024-07-26 12:48PM EDT | 45.00 | 0.04 | 0.00 | 0.15 | -0.04 | -50.00% | 2 | 0 | 63.48% |
| HDB240816P00050000 | 2024-07-19 3:55PM EDT | 50.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 510 | 46.09% |
| HDB240816P00055000 | 2024-07-26 11:23AM EDT | 55.00 | 0.18 | 0.05 | 0.20 | -0.07 | -28.00% | 1 | 848 | 31.45% |
| HDB240816P00060000 | 2024-07-26 12:48PM EDT | 60.00 | 0.91 | 0.80 | 0.95 | -0.16 | -14.95% | 3 | 0 | 21.56% |
| HDB240816P00065000 | 2024-07-18 11:35AM EDT | 65.00 | 4.95 | 2.85 | 5.30 | 0.00 | - | 1 | 16 | 42.43% |
| HDB240816P00070000 | 2024-07-05 9:32AM EDT | 70.00 | 6.70 | 7.40 | 11.70 | 0.00 | - | 2 | 1 | 94.29% |
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 80.00 | 20.00 | 19.60 | 24.50 | 0.00 | - | 2 | 0 | 140.50% |
© 2024 Yahoo. All rights reserved.