New Zealand markets open in 4 hours 20 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.94-0.06 (-0.09%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240621C000500002024-05-24 3:49PM EDT50.008.206.409.400.00-23676.81%
HDB240621C000550002024-05-28 12:40PM EDT55.003.503.403.60-0.20-5.41%1619629.64%
HDB240621C000600002024-05-28 12:39PM EDT60.000.600.600.70-0.20-25.00%201,11124.54%
HDB240621C000650002024-05-28 10:45AM EDT65.000.120.050.15-0.03-20.00%5165129.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240621P000500002024-05-20 11:25AM EDT50.000.130.000.350.00-122546.19%
HDB240621P000550002024-05-28 11:51AM EDT55.000.350.300.40+0.04+12.90%633723.93%
HDB240621P000600002024-05-24 1:52PM EDT60.002.352.402.550.00-458120.56%
HDB240621P000650002024-05-17 2:19PM EDT65.008.175.208.900.00-2270.68%