HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00045000 | 2024-06-12 9:49AM EDT | 2024-12-20 | 16.59 | 14.60 | 18.30 | 0.00 | - | 5 | 8 | 62.31% |
| HDB250117C00045000 | 2024-07-19 12:17PM EDT | 2025-01-17 | 17.20 | 15.20 | 18.20 | +0.20 | +1.18% | 6 | 10 | 56.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00045000 | 2024-07-26 12:48PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | -0.04 | -50.00% | 2 | 0 | 63.48% |
| HDB241018P00045000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 0.52 | 0.10 | 2.40 | 0.00 | - | 1 | 144 | 61.52% |
| HDB241220P00045000 | 2024-07-24 12:25PM EDT | 2024-12-20 | 0.29 | 0.20 | 0.65 | 0.00 | - | 5 | 2,197 | 37.99% |
© 2024 Yahoo. All rights reserved.