New Zealand markets open in 3 hours 41 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.94-0.06 (-0.10%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB241220C000450002024-05-20 2:51PM EDT2024-12-2013.4212.5016.100.00-261152.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240719P000450002024-04-29 10:51AM EDT2024-07-190.250.000.250.00-160044.14%
HDB240816P000450002024-05-02 10:59AM EDT2024-08-160.250.002.200.00-12154.18%
HDB241018P000450002024-05-09 2:03PM EDT2024-10-180.520.002.300.00-5014454.30%
HDB241220P000450002024-05-24 9:38AM EDT2024-12-200.450.401.050.00-12,16633.35%