HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00045000 | 2024-04-09 10:56AM EDT | 2024-12-20 | 15.88 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 25.00% |
| HDB240719P00045000 | 2024-04-15 9:59AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 12.50% |
| HDB240816P00045000 | 2024-03-26 9:58AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| HDB241018P00045000 | 2024-03-07 4:43PM EDT | 2024-10-18 | 1.05 | 0.40 | 2.60 | 0.00 | - | 1 | 54 | 52.09% |
| HDB241220P00045000 | 2024-04-22 1:37PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 2,166 | 6.25% |
© 2024 Yahoo. All rights reserved.