HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816C00065000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 61 | 4,627 | 27.15% |
| HDB240920C00065000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 0.84 | 0.85 | 1.10 | 0.00 | - | 48 | 26 | 28.00% |
| HDB241018C00065000 | 2024-07-23 1:50PM EDT | 2024-10-18 | 1.55 | 0.35 | 1.55 | +0.30 | +24.00% | 6 | 569 | 27.30% |
| HDB241220C00065000 | 2024-07-24 10:10AM EDT | 2024-12-20 | 2.00 | 1.80 | 2.45 | 0.00 | - | 12 | 1,233 | 26.95% |
| HDB250117C00065000 | 2024-07-26 9:58AM EDT | 2025-01-17 | 2.60 | 2.75 | 2.90 | -0.30 | -10.34% | 20 | 364 | 27.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00065000 | 2024-07-18 11:35AM EDT | 2024-08-16 | 4.95 | 2.85 | 5.30 | 0.00 | - | 1 | 16 | 42.43% |
| HDB241018P00065000 | 2024-07-12 3:26PM EDT | 2024-10-18 | 5.15 | 3.80 | 6.20 | 0.00 | - | 2 | 9 | 30.07% |
| HDB241220P00065000 | 2024-06-28 11:11AM EDT | 2024-12-20 | 3.71 | 5.30 | 5.90 | 0.00 | - | 1 | 94 | 20.58% |
| HDB250117P00065000 | 2024-07-12 3:19PM EDT | 2025-01-17 | 5.53 | 5.50 | 7.20 | 0.00 | - | 1 | 12 | 27.16% |
© 2024 Yahoo. All rights reserved.