HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00065000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HDB240621C00065000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HDB240719C00065000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| HDB240816C00065000 | 2024-05-08 2:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HDB241018C00065000 | 2024-05-08 3:47PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HDB241220C00065000 | 2024-05-09 12:46PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00065000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB240621P00065000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HDB240719P00065000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 2024-10-18 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 0.00% |
| HDB241220P00065000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.