New Zealand markets open in 4 hours 51 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.99-0.01 (-0.02%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240621C000650002024-05-28 10:45AM EDT2024-06-210.120.050.15-0.03-20.00%5165129.69%
HDB240719C000650002024-05-24 12:00PM EDT2024-07-190.350.250.400.00-219026.49%
HDB240816C000650002024-05-23 9:49AM EDT2024-08-160.500.400.800.00-14627.15%
HDB241018C000650002024-05-24 12:26PM EDT2024-10-181.301.051.450.00-324626.14%
HDB241220C000650002024-05-24 2:44PM EDT2024-12-201.801.752.100.00-328526.12%
HDB250117C000650002024-05-24 3:25PM EDT2025-01-172.351.952.500.00-3326.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240621P000650002024-05-17 2:19PM EDT2024-06-218.175.208.900.00-2271.29%
HDB240719P000650002024-05-21 1:19PM EDT2024-07-198.705.408.400.00-1142.29%
HDB240816P000650002024-04-15 3:59PM EDT2024-08-168.457.8011.800.00-61567.85%
HDB241018P000650002024-04-05 1:34PM EDT2024-10-187.706.708.500.00-2526.49%
HDB241220P000650002024-05-22 10:04AM EDT2024-12-207.607.008.500.00-14922.10%