New Zealand markets closed

Hawaiian Electric Industries, Inc. (HE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.78+0.04 (+0.41%)
At close: 04:00PM EDT
9.69 -0.09 (-0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240628C000080002024-06-11 3:34PM EDT8.002.470.062.790.00--1266.41%
HE240628C000090002024-06-14 1:29PM EDT9.000.780.862.09-1.32-62.86%410147.46%
HE240628C000095002024-06-14 11:47AM EDT9.500.470.330.60-0.12-20.34%7861.52%
HE240628C000100002024-06-14 12:28PM EDT10.000.260.250.36-0.14-35.00%986554.49%
HE240628C000105002024-06-14 3:26PM EDT10.500.110.100.16-0.04-26.67%104650.78%
HE240628C000110002024-06-13 3:01PM EDT11.000.070.000.11-0.01-12.50%19751.56%
HE240628C000120002024-06-14 12:24PM EDT12.000.040.030.09-0.03-42.86%229778.13%
HE240628C000130002024-06-07 12:31PM EDT13.000.060.010.060.00-36289.06%
HE240628C000140002024-06-13 10:46AM EDT14.000.040.010.250.00-150141.80%
HE240628C000150002024-06-13 10:46AM EDT15.000.020.001.280.00-127263.67%
HE240628C000160002024-06-03 11:48AM EDT16.000.020.002.140.00-23351.56%
HE240628C000190002024-05-17 3:09PM EDT19.000.100.001.270.00-13335.55%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240628P000070002024-05-31 2:09PM EDT7.000.080.000.080.00-1229110.94%
HE240628P000080002024-06-13 11:35AM EDT8.000.070.030.160.00-68092.19%
HE240628P000085002024-06-14 3:11PM EDT8.500.070.050.11-0.04-36.36%31150067.58%
HE240628P000090002024-06-14 3:42PM EDT9.000.120.110.20-0.03-20.00%57328662.11%
HE240628P000095002024-06-14 3:19PM EDT9.500.260.200.32+0.02+8.33%359552.93%
HE240628P000100002024-06-14 11:39AM EDT10.000.640.420.56+0.14+28.00%39959.38%
HE240628P000105002024-06-14 1:32PM EDT10.500.970.612.13+0.19+24.36%320127.15%
HE240628P000110002024-06-04 1:50PM EDT11.000.811.111.380.00-131473.83%
HE240628P000115002024-06-12 12:58PM EDT11.501.350.003.850.00--298.05%
HE240628P000120002024-06-05 11:39AM EDT12.001.631.692.960.00-11090.63%
HE240628P000140002024-05-13 3:52PM EDT14.003.363.704.950.00-44134.38%