Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524C00009000 | 2024-04-16 2:16PM EDT | 9.00 | 0.90 | 1.80 | 4.65 | 0.00 | - | - | 3 | 675.78% |
| HE240524C00009500 | 2024-05-10 10:38AM EDT | 9.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240524C00010000 | 2024-05-17 2:15PM EDT | 10.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HE240524C00010500 | 2024-05-22 9:43AM EDT | 10.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HE240524C00011000 | 2024-05-22 3:38PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HE240524C00011500 | 2024-05-22 2:28PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| HE240524C00012000 | 2024-05-22 11:17AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| HE240524C00012500 | 2024-05-21 1:57PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HE240524C00013000 | 2024-05-21 10:26AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HE240524C00013500 | 2024-05-20 12:15PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| HE240524C00014000 | 2024-05-21 10:43AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240524C00015000 | 2024-04-10 10:44AM EDT | 15.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 1 | 268.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524P00006000 | 2024-05-09 1:02PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240524P00007000 | 2024-05-10 11:15AM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240524P00008000 | 2024-05-13 2:50PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240524P00008500 | 2024-05-17 12:24PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240524P00009000 | 2024-05-20 2:59PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 50.00% |
| HE240524P00009500 | 2024-05-21 11:04AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HE240524P00010000 | 2024-05-22 11:32AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HE240524P00010500 | 2024-05-20 3:05PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HE240524P00011000 | 2024-05-22 3:53PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HE240524P00011500 | 2024-05-21 9:48AM EDT | 11.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HE240524P00012000 | 2024-05-14 9:59AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.