Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | - | 3 | 9.00 | 0.01 | 0.00 | - | 299 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 9.50 | 0.01 | 0.00 | - | 4 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 15 | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 10.50 | 0.05 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 11.00 | 0.10 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | 51 | 0 | 11.50 | 0.31 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 38 | 0 | 12.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 0 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.