Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00005000 | 2024-04-16 12:10PM EDT | 5.00 | 4.30 | 6.40 | 7.70 | 0.00 | - | - | 10 | 1,297.66% |
| HE240621C00007500 | 2024-05-23 11:21AM EDT | 7.50 | 3.40 | 2.02 | 2.98 | 0.00 | - | 1 | 94 | 218.75% |
| HE240621C00008500 | 2024-05-31 3:49PM EDT | 8.50 | 2.60 | 1.01 | 2.58 | 0.00 | - | 1 | 4 | 221.88% |
| HE240621C00009500 | 2024-06-14 3:19PM EDT | 9.50 | 0.40 | 0.39 | 0.55 | -0.08 | -16.67% | 148 | 50 | 62.89% |
| HE240621C00010000 | 2024-06-14 3:19PM EDT | 10.00 | 0.14 | 0.15 | 0.18 | -0.06 | -30.00% | 312 | 947 | 51.56% |
| HE240621C00010500 | 2024-06-14 3:59PM EDT | 10.50 | 0.04 | 0.04 | 0.10 | -0.05 | -55.56% | 132 | 661 | 58.59% |
| HE240621C00011000 | 2024-06-14 3:26PM EDT | 11.00 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 13 | 774 | 71.88% |
| HE240621C00011500 | 2024-06-14 1:18PM EDT | 11.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 332 | 71.88% |
| HE240621C00012000 | 2024-06-12 12:25PM EDT | 12.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 2 | 372 | 128.13% |
| HE240621C00012500 | 2024-06-14 9:30AM EDT | 12.50 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 3 | 2,339 | 112.50% |
| HE240621C00013000 | 2024-06-03 9:45AM EDT | 13.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 251.56% |
| HE240621C00013500 | 2024-06-14 10:24AM EDT | 13.50 | 0.01 | 0.00 | 0.75 | -0.02 | -66.67% | 25 | 271 | 270.31% |
| HE240621C00014000 | 2024-05-21 10:37AM EDT | 14.00 | 0.01 | 0.00 | 0.74 | -0.08 | -88.89% | 15 | 24 | 286.33% |
| HE240621C00014500 | 2024-05-20 11:52AM EDT | 14.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 303.91% |
| HE240621C00015000 | 2024-06-13 2:54PM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 13 | 2,383 | 175.00% |
| HE240621C00016000 | 2024-05-31 10:31AM EDT | 16.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 348.44% |
| HE240621C00017500 | 2024-06-03 12:48PM EDT | 17.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 7 | 792 | 386.33% |
| HE240621C00020000 | 2024-06-13 10:43AM EDT | 20.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 827 | 339.06% |
| HE240621C00022500 | 2024-06-03 10:01AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 293.75% |
| HE240621C00025000 | 2024-03-22 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 339 | 476.56% |
| HE240621C00030000 | 2024-05-13 11:54AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 589.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00002500 | 2024-03-04 12:53PM EDT | 2.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 116 | 537.50% |
| HE240621P00005000 | 2024-05-14 12:09PM EDT | 5.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 721 | 980 | 303.13% |
| HE240621P00007500 | 2024-06-14 3:04PM EDT | 7.50 | 0.01 | 0.01 | 0.20 | -0.02 | -66.67% | 25 | 1,055 | 171.88% |
| HE240621P00008000 | 2024-05-29 12:33PM EDT | 8.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 262.50% |
| HE240621P00008500 | 2024-06-14 11:23AM EDT | 8.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 73.44% |
| HE240621P00009000 | 2024-06-14 12:36PM EDT | 9.00 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 38 | 259 | 59.38% |
| HE240621P00009500 | 2024-06-14 3:27PM EDT | 9.50 | 0.16 | 0.02 | 0.15 | 0.00 | - | 38 | 352 | 54.30% |
| HE240621P00010000 | 2024-06-14 3:18PM EDT | 10.00 | 0.38 | 0.34 | 0.41 | -0.02 | -5.00% | 53 | 4,968 | 56.64% |
| HE240621P00010500 | 2024-06-12 1:31PM EDT | 10.50 | 1.19 | 0.68 | 1.00 | +0.74 | +164.44% | 1 | 900 | 72.27% |
| HE240621P00011000 | 2024-06-13 12:50PM EDT | 11.00 | 1.17 | 1.05 | 1.47 | 0.00 | - | 1 | 531 | 69.53% |
| HE240621P00011500 | 2024-06-13 1:23PM EDT | 11.50 | 1.90 | 0.40 | 2.60 | 0.00 | - | 2 | 2 | 295.31% |
| HE240621P00012000 | 2024-06-05 11:33AM EDT | 12.00 | 1.55 | 1.39 | 2.83 | 0.00 | - | 20 | 24 | 264.06% |
| HE240621P00012500 | 2024-06-13 10:32AM EDT | 12.50 | 2.50 | 2.29 | 3.70 | 0.00 | - | 4 | 573 | 205.47% |
| HE240621P00015000 | 2024-04-24 11:25AM EDT | 15.00 | 4.20 | 3.35 | 4.55 | 0.00 | - | 550 | 202 | 0.00% |
| HE240621P00017500 | 2024-02-15 1:53PM EDT | 17.50 | 4.70 | 4.55 | 8.40 | 0.00 | - | 1 | 46 | 469.53% |
| HE240621P00020000 | 2024-02-05 4:38PM EDT | 20.00 | 7.00 | 6.35 | 10.35 | 0.00 | - | 1 | 0 | 342.19% |
| HE240621P00022500 | 2024-01-17 1:24PM EDT | 22.50 | 9.40 | 7.40 | 11.50 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.