Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628C00008000 | 2024-06-27 2:00PM EDT | 8.00 | 1.10 | 0.67 | 3.20 | -0.61 | -35.67% | 4 | 1 | 778.13% |
| HE240628C00008500 | 2024-06-21 10:29AM EDT | 8.50 | 0.90 | 0.00 | 1.43 | 0.00 | - | 10 | 0 | 225.00% |
| HE240628C00009000 | 2024-06-27 2:24PM EDT | 9.00 | 0.13 | 0.08 | 0.15 | -0.13 | -50.00% | 2 | 161 | 58.59% |
| HE240628C00009500 | 2024-06-27 3:43PM EDT | 9.50 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 22 | 662 | 81.25% |
| HE240628C00010000 | 2024-06-27 3:15PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 45 | 651 | 100.00% |
| HE240628C00010500 | 2024-06-27 3:20PM EDT | 10.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 128 | 570 | 215.63% |
| HE240628C00011000 | 2024-06-26 3:18PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 124 | 175.00% |
| HE240628C00012000 | 2024-06-27 2:50PM EDT | 12.00 | 0.06 | 0.00 | 0.20 | +0.04 | +200.00% | 7 | 288 | 417.19% |
| HE240628C00012500 | 2024-06-20 1:57PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 689.06% |
| HE240628C00013000 | 2024-06-07 12:31PM EDT | 13.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 3 | 62 | 325.00% |
| HE240628C00014000 | 2024-06-18 10:53AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 54 | 375.00% |
| HE240628C00014500 | 2024-06-18 10:54AM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 400.00% |
| HE240628C00015000 | 2024-06-13 10:46AM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 425.00% |
| HE240628C00016000 | 2024-06-03 11:48AM EDT | 16.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 962.50% |
| HE240628C00019000 | 2024-05-17 3:09PM EDT | 19.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 1,329.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628P00006000 | 2024-06-20 3:26PM EDT | 6.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 909.38% |
| HE240628P00007000 | 2024-06-21 3:48PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 69 | 225.00% |
| HE240628P00007500 | 2024-06-24 3:11PM EDT | 7.50 | 0.02 | 0.00 | 0.95 | 0.00 | - | 237 | 257 | 621.88% |
| HE240628P00008000 | 2024-06-27 9:58AM EDT | 8.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 146 | 153.13% |
| HE240628P00008500 | 2024-06-26 3:01PM EDT | 8.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 16 | 4,735 | 109.38% |
| HE240628P00009000 | 2024-06-27 3:59PM EDT | 9.00 | 0.11 | 0.08 | 0.15 | +0.03 | +37.50% | 127 | 767 | 64.06% |
| HE240628P00009500 | 2024-06-27 3:48PM EDT | 9.50 | 0.47 | 0.42 | 1.62 | +0.05 | +11.90% | 13 | 627 | 389.06% |
| HE240628P00010000 | 2024-06-26 11:38AM EDT | 10.00 | 0.97 | 0.90 | 2.09 | 0.00 | - | 1 | 171 | 463.28% |
| HE240628P00010500 | 2024-06-26 11:04AM EDT | 10.50 | 1.64 | 1.22 | 3.45 | 0.00 | - | 6 | 2 | 728.13% |
| HE240628P00011000 | 2024-06-20 3:45PM EDT | 11.00 | 1.76 | 1.72 | 3.00 | 0.00 | - | 13 | 3 | 523.44% |
| HE240628P00011500 | 2024-06-12 12:58PM EDT | 11.50 | 1.35 | 2.23 | 4.45 | 0.00 | - | - | 0 | 867.19% |
| HE240628P00012000 | 2024-06-05 11:39AM EDT | 12.00 | 1.63 | 2.57 | 4.95 | 0.00 | - | 1 | 1 | 881.25% |
| HE240628P00014000 | 2024-05-13 3:52PM EDT | 14.00 | 3.36 | 3.70 | 4.95 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.