New Zealand markets closed

Hawaiian Electric Industries, Inc. (HE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.01-0.19 (-2.07%)
At close: 04:00PM EDT
9.01 +0.00 (+0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240628C000080002024-06-27 2:00PM EDT8.001.100.673.20-0.61-35.67%41778.13%
HE240628C000085002024-06-21 10:29AM EDT8.500.900.001.430.00-100225.00%
HE240628C000090002024-06-27 2:24PM EDT9.000.130.080.15-0.13-50.00%216158.59%
HE240628C000095002024-06-27 3:43PM EDT9.500.030.010.03-0.03-50.00%2266281.25%
HE240628C000100002024-06-27 3:15PM EDT10.000.010.000.01-0.02-66.67%45651100.00%
HE240628C000105002024-06-27 3:20PM EDT10.500.010.000.090.00-128570215.63%
HE240628C000110002024-06-26 3:18PM EDT11.000.010.000.010.00-4124175.00%
HE240628C000120002024-06-27 2:50PM EDT12.000.060.000.20+0.04+200.00%7288417.19%
HE240628C000125002024-06-20 1:57PM EDT12.500.010.000.750.00--1689.06%
HE240628C000130002024-06-07 12:31PM EDT13.000.060.000.020.00-362325.00%
HE240628C000140002024-06-18 10:53AM EDT14.000.010.000.020.00-2054375.00%
HE240628C000145002024-06-18 10:54AM EDT14.500.010.000.020.00--10400.00%
HE240628C000150002024-06-13 10:46AM EDT15.000.020.000.020.00-127425.00%
HE240628C000160002024-06-03 11:48AM EDT16.000.020.000.750.00-23962.50%
HE240628C000190002024-05-17 3:09PM EDT19.000.100.001.270.00-131,329.69%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240628P000060002024-06-20 3:26PM EDT6.000.010.000.750.00--1909.38%
HE240628P000070002024-06-21 3:48PM EDT7.000.010.000.010.00-4169225.00%
HE240628P000075002024-06-24 3:11PM EDT7.500.020.000.950.00-237257621.88%
HE240628P000080002024-06-27 9:58AM EDT8.000.010.010.03-0.01-50.00%2146153.13%
HE240628P000085002024-06-26 3:01PM EDT8.500.030.000.080.00-164,735109.38%
HE240628P000090002024-06-27 3:59PM EDT9.000.110.080.15+0.03+37.50%12776764.06%
HE240628P000095002024-06-27 3:48PM EDT9.500.470.421.62+0.05+11.90%13627389.06%
HE240628P000100002024-06-26 11:38AM EDT10.000.970.902.090.00-1171463.28%
HE240628P000105002024-06-26 11:04AM EDT10.501.641.223.450.00-62728.13%
HE240628P000110002024-06-20 3:45PM EDT11.001.761.723.000.00-133523.44%
HE240628P000115002024-06-12 12:58PM EDT11.501.352.234.450.00--0867.19%
HE240628P000120002024-06-05 11:39AM EDT12.001.632.574.950.00-11881.25%
HE240628P000140002024-05-13 3:52PM EDT14.003.363.704.950.00-440.00%