Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00007500 | 2024-05-06 9:34AM EDT | 7.50 | 3.00 | 1.92 | 4.65 | 0.00 | - | 1 | 9 | 402.34% |
| HE240517C00008500 | 2024-05-01 10:28AM EDT | 8.50 | 1.68 | 1.32 | 2.67 | 0.00 | - | 1 | 13 | 232.42% |
| HE240517C00009000 | 2024-05-09 11:15AM EDT | 9.00 | 1.38 | 0.00 | 3.30 | 0.00 | - | 1 | 40 | 224.22% |
| HE240517C00009500 | 2024-05-10 1:54PM EDT | 9.50 | 0.91 | 0.00 | 1.50 | -0.02 | -2.15% | 6 | 62 | 93.36% |
| HE240517C00010000 | 2024-05-10 3:54PM EDT | 10.00 | 0.40 | 0.37 | 0.48 | -0.17 | -29.82% | 93 | 921 | 83.98% |
| HE240517C00010500 | 2024-05-10 3:59PM EDT | 10.50 | 0.28 | 0.22 | 0.28 | +0.01 | +3.70% | 2,319 | 2,855 | 87.89% |
| HE240517C00011000 | 2024-05-10 3:57PM EDT | 11.00 | 0.12 | 0.10 | 0.17 | +0.01 | +9.09% | 462 | 407 | 89.45% |
| HE240517C00011500 | 2024-05-10 3:35PM EDT | 11.50 | 0.24 | 0.08 | 0.13 | +0.17 | +242.86% | 46 | 536 | 103.13% |
| HE240517C00012000 | 2024-05-10 2:56PM EDT | 12.00 | 0.14 | 0.04 | 0.09 | +0.09 | +180.00% | 75 | 314 | 107.81% |
| HE240517C00012500 | 2024-05-10 3:21PM EDT | 12.50 | 0.05 | 0.00 | 0.06 | +0.03 | +150.00% | 15 | 589 | 104.69% |
| HE240517C00013000 | 2024-05-09 3:49PM EDT | 13.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 16 | 58 | 257.42% |
| HE240517C00013500 | 2024-05-06 9:37AM EDT | 13.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 10 | 259.38% |
| HE240517C00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 32 | 140.63% |
| HE240517C00014500 | 2024-04-29 10:59AM EDT | 14.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 11 | 292.19% |
| HE240517C00015000 | 2024-05-03 3:19PM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 352 | 213.28% |
| HE240517C00017500 | 2024-04-10 10:20AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 334.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00005000 | 2024-04-18 3:13PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 66 | 141 | 278.13% |
| HE240517P00006000 | 2024-05-08 10:17AM EDT | 6.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 419.53% |
| HE240517P00007000 | 2024-04-29 12:39PM EDT | 7.00 | 0.03 | 0.02 | 0.40 | 0.00 | - | 74 | 34 | 263.28% |
| HE240517P00007500 | 2024-05-10 3:37PM EDT | 7.50 | 0.17 | 0.01 | 0.07 | -0.21 | -55.26% | 50 | 1,164 | 142.97% |
| HE240517P00008000 | 2024-05-10 3:59PM EDT | 8.00 | 0.09 | 0.06 | 0.16 | +0.05 | +125.00% | 22 | 340 | 151.56% |
| HE240517P00008500 | 2024-05-10 3:53PM EDT | 8.50 | 0.10 | 0.08 | 0.48 | +0.03 | +42.86% | 133 | 62 | 173.83% |
| HE240517P00009000 | 2024-05-10 3:59PM EDT | 9.00 | 0.21 | 0.20 | 0.28 | +0.13 | +162.50% | 2,554 | 716 | 126.17% |
| HE240517P00009500 | 2024-05-10 3:57PM EDT | 9.50 | 0.29 | 0.24 | 0.30 | +0.11 | +61.11% | 2,100 | 1,079 | 95.31% |
| HE240517P00010000 | 2024-05-10 3:53PM EDT | 10.00 | 0.44 | 0.39 | 0.45 | +0.17 | +62.96% | 439 | 994 | 81.25% |
| HE240517P00010500 | 2024-05-10 3:44PM EDT | 10.50 | 0.79 | 0.00 | 0.95 | +0.38 | +92.68% | 132 | 63 | 126.95% |
| HE240517P00011000 | 2024-05-03 11:10AM EDT | 11.00 | 1.60 | 0.98 | 1.56 | +0.77 | +92.77% | 11 | 30 | 119.92% |
| HE240517P00011500 | 2024-05-08 12:28PM EDT | 11.50 | 1.56 | 1.36 | 3.25 | 0.00 | - | 1 | 22 | 260.94% |
| HE240517P00012000 | 2024-04-26 10:27AM EDT | 12.00 | 2.30 | 1.79 | 3.05 | 0.00 | - | 1 | 1 | 204.69% |
| HE240517P00012500 | 2024-05-09 1:13PM EDT | 12.50 | 2.43 | 2.25 | 2.92 | +0.11 | +4.74% | 1 | 29 | 128.91% |
| HE240517P00015000 | 2024-04-01 3:08PM EDT | 15.00 | 3.78 | 4.45 | 6.30 | 0.00 | - | - | 0 | 304.69% |
| HE240517P00017500 | 2024-03-25 3:30PM EDT | 17.50 | 6.66 | 6.45 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.