Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240712C00008000 | 2024-06-26 10:22AM EDT | 8.00 | 1.22 | 0.61 | 1.20 | 0.00 | - | 5 | 6 | 80.86% |
| HE240712C00009000 | 2024-06-27 2:25PM EDT | 9.00 | 0.37 | 0.37 | 0.46 | -0.08 | -17.78% | 13 | 23 | 56.25% |
| HE240712C00010000 | 2024-06-27 3:19PM EDT | 10.00 | 0.13 | 0.04 | 0.13 | +0.04 | +44.44% | 1 | 18 | 51.95% |
| HE240712C00011000 | 2024-06-27 12:50PM EDT | 11.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 3 | 286 | 66.41% |
| HE240712C00012000 | 2024-06-21 2:45PM EDT | 12.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 69 | 166.02% |
| HE240712C00013000 | 2024-06-27 10:01AM EDT | 13.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 13 | 110.16% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240712P00007000 | 2024-06-20 9:54AM EDT | 7.00 | 0.06 | 0.02 | 1.94 | 0.00 | - | - | 2 | 285.16% |
| HE240712P00008000 | 2024-06-26 12:39PM EDT | 8.00 | 0.12 | 0.08 | 1.32 | 0.00 | - | 14 | 53 | 166.02% |
| HE240712P00009000 | 2024-06-27 2:50PM EDT | 9.00 | 0.37 | 0.34 | 0.40 | -0.01 | -2.63% | 47 | 135 | 51.56% |
| HE240712P00010000 | 2024-06-26 11:22AM EDT | 10.00 | 1.05 | 0.97 | 1.25 | 0.00 | - | 1 | 17 | 58.98% |
| HE240712P00011000 | 2024-06-20 3:45PM EDT | 11.00 | 1.79 | 1.75 | 2.43 | 0.00 | - | 5 | 7 | 83.98% |
| HE240712P00012000 | 2024-06-26 1:07PM EDT | 12.00 | 2.94 | 2.77 | 5.00 | 0.00 | - | 1 | 0 | 245.70% |
| HE240712P00014000 | 2024-06-14 2:53PM EDT | 14.00 | 4.05 | 4.90 | 6.95 | 0.00 | - | - | 1 | 303.52% |
© 2024 Yahoo. All rights reserved.