New Zealand markets closed

Hawaiian Electric Industries, Inc. (HE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.01-0.19 (-2.07%)
At close: 04:00PM EDT
9.01 +0.00 (+0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240719C000075002024-06-27 2:18PM EDT7.501.651.311.70-0.36-17.91%27887.11%
HE240719C000100002024-06-27 2:28PM EDT10.000.190.100.22-0.02-9.52%2493954.69%
HE240719C000125002024-06-27 3:36PM EDT12.500.040.010.080.00-252681.25%
HE240719C000150002024-06-26 2:05PM EDT15.000.010.000.150.00-2189126.56%
HE240719C000175002024-06-25 12:29PM EDT17.500.010.000.690.00-4052219.14%
HE240719C000225002024-06-03 10:01AM EDT22.500.100.000.690.00-18269.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240719P000025002024-05-31 1:40PM EDT2.500.020.000.690.00-11477.34%
HE240719P000075002024-06-26 10:12AM EDT7.500.120.080.140.00-1057571.48%
HE240719P000100002024-06-27 2:44PM EDT10.001.191.101.28+0.09+8.18%35,62860.55%
HE240719P000125002024-06-26 10:04AM EDT12.503.403.254.900.00-2520175.98%