Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719C00007500 | 2024-06-27 2:18PM EDT | 7.50 | 1.65 | 1.31 | 1.70 | -0.36 | -17.91% | 2 | 78 | 87.11% |
| HE240719C00010000 | 2024-06-27 2:28PM EDT | 10.00 | 0.19 | 0.10 | 0.22 | -0.02 | -9.52% | 24 | 939 | 54.69% |
| HE240719C00012500 | 2024-06-27 3:36PM EDT | 12.50 | 0.04 | 0.01 | 0.08 | 0.00 | - | 2 | 526 | 81.25% |
| HE240719C00015000 | 2024-06-26 2:05PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 189 | 126.56% |
| HE240719C00017500 | 2024-06-25 12:29PM EDT | 17.50 | 0.01 | 0.00 | 0.69 | 0.00 | - | 40 | 52 | 219.14% |
| HE240719C00022500 | 2024-06-03 10:01AM EDT | 22.50 | 0.10 | 0.00 | 0.69 | 0.00 | - | 1 | 8 | 269.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719P00002500 | 2024-05-31 1:40PM EDT | 2.50 | 0.02 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 477.34% |
| HE240719P00007500 | 2024-06-26 10:12AM EDT | 7.50 | 0.12 | 0.08 | 0.14 | 0.00 | - | 10 | 575 | 71.48% |
| HE240719P00010000 | 2024-06-27 2:44PM EDT | 10.00 | 1.19 | 1.10 | 1.28 | +0.09 | +8.18% | 3 | 5,628 | 60.55% |
| HE240719P00012500 | 2024-06-26 10:04AM EDT | 12.50 | 3.40 | 3.25 | 4.90 | 0.00 | - | 25 | 20 | 175.98% |
© 2024 Yahoo. All rights reserved.