New Zealand markets closed

Hawaiian Electric Industries, Inc. (HE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.78+0.04 (+0.41%)
At close: 04:00PM EDT
9.69 -0.09 (-0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240719C000075002024-06-14 3:40PM EDT7.502.402.333.550.00-3819148.44%
HE240719C000100002024-06-14 3:24PM EDT10.000.600.570.620.00-15559358.20%
HE240719C000125002024-06-14 3:49PM EDT12.500.070.050.12-0.06-46.15%5248260.16%
HE240719C000150002024-06-05 2:14PM EDT15.000.080.010.150.00-517789.06%
HE240719C000175002024-05-29 3:34PM EDT17.500.070.000.750.00--1162.30%
HE240719C000225002024-06-03 10:01AM EDT22.500.100.000.750.00-18204.10%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240719P000025002024-05-31 1:40PM EDT2.500.020.000.150.00-11267.19%
HE240719P000075002024-06-14 2:44PM EDT7.500.140.050.14+0.01+7.69%1034970.31%
HE240719P000100002024-06-14 12:13PM EDT10.000.910.760.82+0.11+13.75%61,47456.06%
HE240719P000125002024-06-03 12:17PM EDT12.502.002.112.880.00-13971.88%