Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719C00007500 | 2024-06-14 3:40PM EDT | 7.50 | 2.40 | 2.33 | 3.55 | 0.00 | - | 38 | 19 | 148.44% |
| HE240719C00010000 | 2024-06-14 3:24PM EDT | 10.00 | 0.60 | 0.57 | 0.62 | 0.00 | - | 155 | 593 | 58.20% |
| HE240719C00012500 | 2024-06-14 3:49PM EDT | 12.50 | 0.07 | 0.05 | 0.12 | -0.06 | -46.15% | 52 | 482 | 60.16% |
| HE240719C00015000 | 2024-06-05 2:14PM EDT | 15.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 5 | 177 | 89.06% |
| HE240719C00017500 | 2024-05-29 3:34PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 162.30% |
| HE240719C00022500 | 2024-06-03 10:01AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 204.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719P00002500 | 2024-05-31 1:40PM EDT | 2.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 267.19% |
| HE240719P00007500 | 2024-06-14 2:44PM EDT | 7.50 | 0.14 | 0.05 | 0.14 | +0.01 | +7.69% | 10 | 349 | 70.31% |
| HE240719P00010000 | 2024-06-14 12:13PM EDT | 10.00 | 0.91 | 0.76 | 0.82 | +0.11 | +13.75% | 6 | 1,474 | 56.06% |
| HE240719P00012500 | 2024-06-03 12:17PM EDT | 12.50 | 2.00 | 2.11 | 2.88 | 0.00 | - | 1 | 39 | 71.88% |
© 2024 Yahoo. All rights reserved.