Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HE240726C00009000 | 2024-06-26 10:57AM EDT | 9.00 | 0.71 | 0.47 | 0.79 | 0.00 | - | 5 | 127 | 61.72% |
HE240726C00010000 | 2024-06-27 11:30AM EDT | 10.00 | 0.30 | 0.14 | 1.05 | +0.04 | +15.38% | 2 | 48 | 95.31% |
HE240726C00011000 | 2024-06-26 3:29PM EDT | 11.00 | 0.12 | 0.03 | 0.25 | 0.00 | - | 12 | 185 | 66.99% |
HE240726C00012000 | 2024-06-27 9:30AM EDT | 12.00 | 0.08 | 0.00 | 0.31 | 0.00 | - | 3 | 80 | 87.50% |
HE240726C00013000 | 2024-06-14 12:46PM EDT | 13.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 110.94% |
HE240726C00014000 | 2024-06-12 1:34PM EDT | 14.00 | 0.10 | 0.00 | 2.16 | 0.00 | - | - | 10 | 233.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HE240726P00006000 | 2024-06-21 2:51PM EDT | 6.00 | 0.25 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 114.06% |
HE240726P00007000 | 2024-06-25 3:27PM EDT | 7.00 | 0.11 | 0.02 | 1.99 | 0.00 | - | 90 | 124 | 208.20% |
HE240726P00008000 | 2024-06-21 10:50AM EDT | 8.00 | 0.24 | 0.12 | 0.30 | 0.00 | - | 6 | 106 | 60.94% |
HE240726P00009000 | 2024-06-27 2:24PM EDT | 9.00 | 0.57 | 0.42 | 0.62 | -0.01 | -1.72% | 1 | 35 | 51.95% |
HE240726P00010000 | 2024-06-25 2:04PM EDT | 10.00 | 1.08 | 1.04 | 2.15 | 0.00 | - | 6 | 5 | 96.29% |
HE240726P00011000 | 2024-06-13 9:30AM EDT | 11.00 | 1.23 | 1.52 | 2.38 | 0.00 | - | 3 | 14 | 99.61% |
HE240726P00012000 | 2024-06-10 9:30AM EDT | 12.00 | 1.99 | 2.73 | 5.00 | 0.00 | - | 5 | 6 | 174.61% |