Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240802C00008000 | 2024-07-01 1:20PM EDT | 8.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HE240802C00009000 | 2024-07-01 1:49PM EDT | 9.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HE240802C00010000 | 2024-07-01 3:55PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 25.00% |
| HE240802C00011000 | 2024-07-01 10:51AM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HE240802C00012000 | 2024-06-24 10:40AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HE240802C00013000 | 2024-06-24 10:53AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240802C00014000 | 2024-06-18 3:22PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240802P00006000 | 2024-07-01 3:49PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HE240802P00007000 | 2024-07-01 2:03PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| HE240802P00008000 | 2024-07-01 3:24PM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HE240802P00009000 | 2024-07-01 3:33PM EDT | 9.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HE240802P00010000 | 2024-06-28 12:14PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240802P00012000 | 2024-06-24 9:59AM EDT | 12.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.