Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00002500 | 2024-03-28 2:57PM EDT | 2.50 | 8.85 | 6.05 | 9.05 | 0.00 | - | 2 | 0 | 217.19% |
| HE240920C00005000 | 2024-05-20 3:46PM EDT | 5.00 | 6.30 | 4.75 | 5.15 | 0.00 | - | 2 | 1 | 101.56% |
| HE240920C00007500 | 2024-06-14 11:13AM EDT | 7.50 | 2.59 | 2.69 | 2.87 | -0.28 | -9.76% | 20 | 35 | 76.56% |
| HE240920C00010000 | 2024-06-13 3:49PM EDT | 10.00 | 1.19 | 1.14 | 1.29 | -0.01 | -0.83% | 7 | 613 | 65.33% |
| HE240920C00012500 | 2024-06-14 12:24PM EDT | 12.50 | 0.44 | 0.41 | 0.54 | -0.04 | -8.33% | 3 | 1,025 | 63.67% |
| HE240920C00015000 | 2024-06-14 10:39AM EDT | 15.00 | 0.18 | 0.18 | 0.25 | -0.11 | -37.93% | 2 | 1,476 | 66.99% |
| HE240920C00017500 | 2024-06-14 10:41AM EDT | 17.50 | 0.14 | 0.04 | 0.16 | -0.03 | -17.65% | 1 | 367 | 69.14% |
| HE240920C00020000 | 2024-05-23 9:37AM EDT | 20.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 10 | 237 | 99.02% |
| HE240920C00022500 | 2024-04-19 3:59PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| HE240920C00025000 | 2024-05-16 12:18PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 120 | 164 | 130.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920P00002500 | 2024-06-13 3:33PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 740 | 158.59% |
| HE240920P00005000 | 2024-06-13 3:32PM EDT | 5.00 | 0.12 | 0.09 | 0.37 | 0.00 | - | 1 | 702 | 110.94% |
| HE240920P00007500 | 2024-06-13 3:59PM EDT | 7.50 | 0.43 | 0.40 | 0.60 | 0.00 | - | 15 | 914 | 76.56% |
| HE240920P00010000 | 2024-06-14 10:46AM EDT | 10.00 | 1.35 | 1.15 | 1.46 | +0.10 | +8.00% | 29 | 4,192 | 58.79% |
| HE240920P00012500 | 2024-06-13 11:18AM EDT | 12.50 | 3.00 | 2.04 | 3.20 | 0.00 | - | 200 | 944 | 64.06% |
| HE240920P00015000 | 2024-05-31 2:19PM EDT | 15.00 | 4.36 | 5.25 | 5.40 | 0.00 | - | 1 | 76 | 55.86% |
| HE240920P00017500 | 2024-02-27 1:22PM EDT | 17.50 | 5.20 | 5.55 | 6.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.