Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00002500 | 2024-03-28 2:57PM EDT | 2.50 | 8.85 | 6.05 | 9.05 | 0.00 | - | 2 | 0 | 391.41% |
| HE240920C00005000 | 2024-06-25 3:00PM EDT | 5.00 | 4.25 | 3.85 | 4.50 | 0.00 | - | 5 | 6 | 98.83% |
| HE240920C00007500 | 2024-06-26 12:10PM EDT | 7.50 | 2.10 | 1.65 | 2.17 | 0.00 | - | 7 | 72 | 61.72% |
| HE240920C00010000 | 2024-06-26 3:29PM EDT | 10.00 | 0.75 | 0.63 | 0.77 | 0.00 | - | 221 | 786 | 61.82% |
| HE240920C00012500 | 2024-06-27 2:34PM EDT | 12.50 | 0.19 | 0.17 | 0.28 | -0.06 | -24.00% | 110 | 1,277 | 62.50% |
| HE240920C00015000 | 2024-06-26 1:03PM EDT | 15.00 | 0.09 | 0.09 | 0.14 | 0.00 | - | 3 | 1,505 | 70.51% |
| HE240920C00017500 | 2024-06-26 3:27PM EDT | 17.50 | 0.07 | 0.05 | 0.11 | 0.00 | - | 13 | 378 | 79.30% |
| HE240920C00020000 | 2024-05-23 9:37AM EDT | 20.00 | 0.09 | 0.01 | 0.74 | 0.00 | - | 10 | 237 | 128.32% |
| HE240920C00022500 | 2024-06-20 9:34AM EDT | 22.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 2 | 94 | 139.65% |
| HE240920C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 3 | 167 | 123.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920P00002500 | 2024-06-13 3:33PM EDT | 2.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 740 | 143.75% |
| HE240920P00005000 | 2024-06-25 10:54AM EDT | 5.00 | 0.14 | 0.10 | 0.16 | 0.00 | - | 1 | 706 | 92.58% |
| HE240920P00007500 | 2024-06-27 2:39PM EDT | 7.50 | 0.50 | 0.41 | 0.54 | +0.05 | +11.11% | 87 | 1,191 | 67.38% |
| HE240920P00010000 | 2024-06-27 2:19PM EDT | 10.00 | 1.56 | 1.54 | 1.71 | -0.04 | -2.50% | 122 | 4,276 | 58.01% |
| HE240920P00012500 | 2024-06-26 10:05AM EDT | 12.50 | 3.58 | 3.55 | 3.70 | 0.00 | - | 20 | 942 | 53.71% |
| HE240920P00015000 | 2024-06-25 2:04PM EDT | 15.00 | 5.85 | 5.95 | 6.30 | 0.00 | - | 10 | 76 | 73.24% |
| HE240920P00017500 | 2024-02-27 1:22PM EDT | 17.50 | 5.20 | 5.55 | 6.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.