New Zealand markets closed

Hawaiian Electric Industries, Inc. (HE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.01-0.19 (-2.07%)
At close: 04:00PM EDT
9.01 +0.00 (+0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240920C000025002024-03-28 2:57PM EDT2.508.856.059.050.00-20391.41%
HE240920C000050002024-06-25 3:00PM EDT5.004.253.854.500.00-5698.83%
HE240920C000075002024-06-26 12:10PM EDT7.502.101.652.170.00-77261.72%
HE240920C000100002024-06-26 3:29PM EDT10.000.750.630.770.00-22178661.82%
HE240920C000125002024-06-27 2:34PM EDT12.500.190.170.28-0.06-24.00%1101,27762.50%
HE240920C000150002024-06-26 1:03PM EDT15.000.090.090.140.00-31,50570.51%
HE240920C000175002024-06-26 3:27PM EDT17.500.070.050.110.00-1337879.30%
HE240920C000200002024-05-23 9:37AM EDT20.000.090.010.740.00-10237128.32%
HE240920C000225002024-06-20 9:34AM EDT22.500.010.000.740.00-294139.65%
HE240920C000250002024-06-24 9:30AM EDT25.000.050.010.300.00-3167123.83%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240920P000025002024-06-13 3:33PM EDT2.500.030.030.050.00-3740143.75%
HE240920P000050002024-06-25 10:54AM EDT5.000.140.100.160.00-170692.58%
HE240920P000075002024-06-27 2:39PM EDT7.500.500.410.54+0.05+11.11%871,19167.38%
HE240920P000100002024-06-27 2:19PM EDT10.001.561.541.71-0.04-2.50%1224,27658.01%
HE240920P000125002024-06-26 10:05AM EDT12.503.583.553.700.00-2094253.71%
HE240920P000150002024-06-25 2:04PM EDT15.005.855.956.300.00-107673.24%
HE240920P000175002024-02-27 1:22PM EDT17.505.205.556.550.00--10.00%