Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220C00002500 | 2024-03-13 9:30AM EDT | 2.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HE241220C00005000 | 2024-06-18 3:21PM EDT | 5.00 | 4.80 | 4.15 | 4.45 | 0.00 | - | 2 | 13 | 81.84% |
| HE241220C00007500 | 2024-06-27 12:53PM EDT | 7.50 | 2.55 | 2.46 | 2.69 | 0.00 | - | 2 | 78 | 76.07% |
| HE241220C00010000 | 2024-06-26 3:58PM EDT | 10.00 | 1.39 | 1.15 | 1.46 | 0.00 | - | 3 | 253 | 67.33% |
| HE241220C00012500 | 2024-06-27 1:53PM EDT | 12.50 | 0.64 | 0.35 | 0.80 | -0.09 | -12.33% | 3 | 368 | 61.72% |
| HE241220C00015000 | 2024-06-27 9:47AM EDT | 15.00 | 0.40 | 0.29 | 0.47 | +0.08 | +25.00% | 5 | 1,051 | 67.68% |
| HE241220C00017500 | 2024-06-27 2:25PM EDT | 17.50 | 0.20 | 0.13 | 0.39 | -0.02 | -9.09% | 2 | 1,276 | 71.68% |
| HE241220C00020000 | 2024-06-24 10:14AM EDT | 20.00 | 0.20 | 0.07 | 0.23 | 0.00 | - | 18 | 576 | 71.48% |
| HE241220C00022500 | 2024-06-20 9:50AM EDT | 22.50 | 0.04 | 0.03 | 0.77 | 0.00 | - | 1 | 258 | 99.02% |
| HE241220C00025000 | 2024-06-24 1:57PM EDT | 25.00 | 0.06 | 0.00 | 0.94 | 0.00 | - | 1 | 486 | 110.64% |
| HE241220C00030000 | 2024-06-27 12:56PM EDT | 30.00 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 1 | 146 | 93.16% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00002500 | 2024-06-14 9:40AM EDT | 2.50 | 0.25 | 0.03 | 0.50 | 0.00 | - | 10 | 715 | 155.08% |
| HE241220P00005000 | 2024-06-25 3:10PM EDT | 5.00 | 0.29 | 0.21 | 0.39 | 0.00 | - | 1 | 376 | 82.81% |
| HE241220P00007500 | 2024-06-26 9:58AM EDT | 7.50 | 0.90 | 0.80 | 1.05 | 0.00 | - | 1 | 746 | 69.34% |
| HE241220P00010000 | 2024-06-27 11:53AM EDT | 10.00 | 2.06 | 2.01 | 2.29 | -0.09 | -4.19% | 1 | 618 | 61.52% |
| HE241220P00012500 | 2024-06-25 9:40AM EDT | 12.50 | 3.60 | 3.85 | 4.10 | 0.00 | - | 1 | 241 | 57.52% |
| HE241220P00015000 | 2024-05-31 2:19PM EDT | 15.00 | 4.74 | 6.05 | 6.25 | 0.00 | - | 1 | 99 | 53.03% |
| HE241220P00017500 | 2024-05-10 1:46PM EDT | 17.50 | 7.63 | 7.00 | 7.55 | 0.00 | - | 8 | 15 | 0.00% |
| HE241220P00020000 | 2024-05-16 11:53AM EDT | 20.00 | 8.45 | 8.40 | 12.10 | 0.00 | - | 1 | 2 | 126.95% |
| HE241220P00022500 | 2024-05-16 11:53AM EDT | 22.50 | 10.68 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 166.02% |
| HE241220P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| HE241220P00030000 | 2024-05-16 11:53AM EDT | 30.00 | 18.52 | 18.40 | 22.20 | 0.00 | - | 1 | 0 | 161.72% |
© 2024 Yahoo. All rights reserved.