Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117C00002500 | 2024-06-26 12:25PM EDT | 2.50 | 6.65 | 6.25 | 6.80 | 0.00 | - | 8 | 29 | 79.69% |
| HE250117C00005000 | 2024-05-13 11:22AM EDT | 5.00 | 6.56 | 4.15 | 6.95 | 0.00 | - | 1 | 16 | 164.75% |
| HE250117C00007500 | 2024-06-26 3:20PM EDT | 7.50 | 2.90 | 2.33 | 2.92 | 0.00 | - | 7 | 194 | 72.95% |
| HE250117C00010000 | 2024-06-27 3:29PM EDT | 10.00 | 1.73 | 1.58 | 1.75 | +0.01 | +0.58% | 3 | 476 | 75.98% |
| HE250117C00012500 | 2024-06-26 3:34PM EDT | 12.50 | 1.05 | 0.92 | 1.07 | 0.00 | - | 92 | 872 | 74.46% |
| HE250117C00015000 | 2024-06-27 2:29PM EDT | 15.00 | 0.53 | 0.40 | 0.68 | -0.07 | -11.67% | 4 | 1,592 | 70.90% |
| HE250117C00017500 | 2024-06-27 2:27PM EDT | 17.50 | 0.34 | 0.30 | 0.45 | -0.06 | -15.00% | 1 | 2,064 | 73.73% |
| HE250117C00020000 | 2024-06-27 9:51AM EDT | 20.00 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 7 | 830 | 76.37% |
| HE250117C00022500 | 2024-06-27 10:59AM EDT | 22.50 | 0.23 | 0.09 | 0.38 | -0.07 | -23.33% | 10 | 129 | 80.76% |
| HE250117C00025000 | 2024-06-11 11:04AM EDT | 25.00 | 0.19 | 0.02 | 0.20 | -0.09 | -32.14% | 7 | 3,596 | 75.00% |
| HE250117C00030000 | 2024-06-25 10:06AM EDT | 30.00 | 0.16 | 0.13 | 0.17 | 0.00 | - | 1 | 487 | 89.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117P00002500 | 2024-05-31 2:23PM EDT | 2.50 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 743 | 142.19% |
| HE250117P00005000 | 2024-06-27 3:35PM EDT | 5.00 | 0.37 | 0.33 | 0.41 | 0.00 | - | 2 | 833 | 83.01% |
| HE250117P00007500 | 2024-06-26 2:41PM EDT | 7.50 | 1.25 | 0.76 | 1.29 | +0.02 | +1.63% | 1 | 1,293 | 68.85% |
| HE250117P00010000 | 2024-06-26 10:15AM EDT | 10.00 | 2.38 | 1.89 | 2.55 | 0.00 | - | 1 | 1,044 | 59.77% |
| HE250117P00012500 | 2024-06-25 10:36AM EDT | 12.50 | 3.90 | 4.00 | 4.30 | 0.00 | - | 1 | 913 | 60.99% |
| HE250117P00015000 | 2024-06-11 3:07PM EDT | 15.00 | 5.30 | 4.30 | 6.40 | 0.00 | - | 4 | 312 | 64.45% |
| HE250117P00017500 | 2024-01-09 3:20PM EDT | 17.50 | 4.93 | 5.60 | 5.95 | 0.00 | - | 10 | 12 | 0.00% |
| HE250117P00020000 | 2023-11-10 1:43PM EDT | 20.00 | 8.90 | 7.40 | 8.10 | 0.00 | - | 1 | 10 | 0.00% |
| HE250117P00022500 | 2023-09-25 3:38PM EDT | 22.50 | 11.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| HE250117P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 3 | 2 | 0.00% |
| HE250117P00030000 | 2024-04-09 1:06PM EDT | 30.00 | 18.94 | 17.95 | 21.80 | 0.00 | - | 1 | 1 | 132.23% |
© 2024 Yahoo. All rights reserved.