HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00160000 | 2024-05-17 10:12AM EDT | 160.00 | 55.58 | 56.80 | 61.50 | 0.00 | - | 1 | 1 | 58.79% |
| HEI240621C00185000 | 2024-05-16 1:22PM EDT | 185.00 | 31.34 | 32.00 | 36.90 | 0.00 | - | - | 1 | 60.84% |
| HEI240621C00190000 | 2024-05-17 1:37PM EDT | 190.00 | 26.85 | 27.50 | 32.10 | 0.00 | - | 4 | 4 | 55.52% |
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 195.00 | 18.10 | 22.50 | 26.70 | 0.00 | - | 1 | 11 | 46.39% |
| HEI240621C00200000 | 2024-05-15 11:22AM EDT | 200.00 | 14.15 | 18.00 | 22.40 | 0.00 | - | 2 | 11 | 43.68% |
| HEI240621C00210000 | 2024-05-16 12:05PM EDT | 210.00 | 9.55 | 10.10 | 13.00 | 0.00 | - | 3 | 212 | 32.04% |
| HEI240621C00220000 | 2024-05-22 1:24PM EDT | 220.00 | 4.80 | 5.00 | 6.40 | +1.00 | +26.32% | 16 | 599 | 27.91% |
| HEI240621C00230000 | 2024-05-23 11:38AM EDT | 230.00 | 2.25 | 1.55 | 3.40 | +1.25 | +125.00% | 11 | 105 | 30.25% |
| HEI240621C00240000 | 2024-04-25 3:36PM EDT | 240.00 | 0.55 | 0.20 | 1.10 | 0.00 | - | - | 4 | 27.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00160000 | 2024-04-04 3:27PM EDT | 160.00 | 1.10 | 0.50 | 0.55 | 0.00 | - | 10 | 10 | 62.04% |
| HEI240621P00165000 | 2024-05-15 9:53AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 81.08% |
| HEI240621P00175000 | 2024-05-17 3:22PM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 68.12% |
| HEI240621P00180000 | 2024-04-11 12:04PM EDT | 180.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 61.78% |
| HEI240621P00185000 | 2024-04-19 9:30AM EDT | 185.00 | 3.70 | 0.00 | 2.80 | 0.00 | - | 1 | 50 | 58.45% |
| HEI240621P00195000 | 2024-05-20 11:34AM EDT | 195.00 | 1.02 | 0.20 | 1.15 | 0.00 | - | 15 | 11 | 33.77% |
| HEI240621P00200000 | 2024-05-20 11:34AM EDT | 200.00 | 1.52 | 0.90 | 1.45 | 0.00 | - | 15 | 50 | 30.49% |
| HEI240621P00210000 | 2024-05-21 3:56PM EDT | 210.00 | 3.30 | 1.95 | 2.95 | 0.00 | - | 15 | 42 | 26.11% |
| HEI240621P00220000 | 2024-05-23 11:29AM EDT | 220.00 | 6.50 | 5.50 | 6.80 | -7.10 | -52.21% | 1 | 1 | 24.56% |
© 2024 Yahoo. All rights reserved.