HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719C00200000 | 2024-05-29 9:39AM EDT | 200.00 | 26.50 | 26.00 | 31.00 | 0.00 | - | 10 | 0 | 58.45% |
| HEI240719C00210000 | 2024-06-10 2:01PM EDT | 210.00 | 17.98 | 17.10 | 21.00 | 0.00 | - | 1 | 1 | 43.76% |
| HEI240719C00220000 | 2024-06-24 10:45AM EDT | 220.00 | 10.98 | 8.20 | 11.50 | -1.78 | -13.95% | 1 | 27 | 30.82% |
| HEI240719C00230000 | 2024-06-27 1:09PM EDT | 230.00 | 3.98 | 2.75 | 3.70 | +0.14 | +3.65% | 1 | 340 | 20.65% |
| HEI240719C00240000 | 2024-06-26 3:17PM EDT | 240.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 539 | 42.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719P00195000 | 2024-06-17 9:51AM EDT | 195.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.89% |
| HEI240719P00200000 | 2024-06-05 1:16PM EDT | 200.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 53.93% |
| HEI240719P00210000 | 2024-06-25 10:57AM EDT | 210.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | 3 | 49 | 51.55% |
| HEI240719P00220000 | 2024-06-26 2:27PM EDT | 220.00 | 2.02 | 1.20 | 2.00 | 0.00 | - | 2 | 58 | 22.88% |
| HEI240719P00230000 | 2024-06-26 2:51PM EDT | 230.00 | 6.00 | 4.60 | 6.10 | 0.00 | - | 4 | 6 | 22.46% |
© 2024 Yahoo. All rights reserved.