New Zealand markets closed

HEICO Corporation (HEI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.30+0.52 (+0.23%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEI240816C001250002024-03-28 10:50AM EDT125.0071.3881.6086.000.00-100.00%
HEI240816C001400002023-12-29 11:28AM EDT140.0045.5046.5050.700.00-110.00%
HEI240816C001750002024-01-11 11:09AM EDT175.0012.0022.3023.900.00-110.00%
HEI240816C001800002024-04-05 2:50PM EDT180.0017.2033.2037.900.00-160.00%
HEI240816C001850002024-05-17 10:12AM EDT185.0033.2440.0044.400.00-1847.23%
HEI240816C001900002024-04-29 10:54AM EDT190.0024.1030.0033.500.00-1100.00%
HEI240816C001950002024-06-05 12:50PM EDT195.0036.8033.0035.900.00-12746.03%
HEI240816C002000002024-06-17 11:59AM EDT200.0028.7027.5031.800.00-11844.97%
HEI240816C002100002024-06-26 9:58AM EDT210.0019.7018.5022.500.00-13936.91%
HEI240816C002200002024-06-10 9:30AM EDT220.0010.0012.0014.100.00-17130.38%
HEI240816C002300002024-06-27 1:11PM EDT230.006.266.006.900.00-17224.23%
HEI240816C002400002024-06-26 3:59PM EDT240.002.001.803.200.00-92323.19%
HEI240816C002500002024-06-25 3:51PM EDT250.001.410.654.800.00-2837.37%
HEI240816C002600002024-03-25 12:08PM EDT260.000.350.000.000.00-116.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEI240816P001400002024-03-19 11:55AM EDT140.000.700.001.400.00-1173.10%
HEI240816P001450002024-03-07 2:48PM EDT145.001.050.304.700.00-3690.45%
HEI240816P001500002024-04-01 1:33PM EDT150.001.100.004.800.00-51384.05%
HEI240816P001550002024-06-27 2:59PM EDT155.000.100.004.800.00-101178.74%
HEI240816P001600002024-04-29 10:27AM EDT160.000.700.004.800.00-411573.55%
HEI240816P001650002024-05-30 12:06PM EDT165.000.700.000.000.00-111412.50%
HEI240816P001700002024-04-11 11:58AM EDT170.002.950.004.000.00--360.45%
HEI240816P001750002024-06-11 3:05PM EDT175.001.070.000.000.00-15312.50%
HEI240816P001800002024-05-20 9:38AM EDT180.001.250.004.800.00-15153.89%
HEI240816P001850002024-05-02 1:29PM EDT185.002.300.004.800.00-157062.35%
HEI240816P001900002024-05-13 12:59PM EDT190.002.300.104.900.00-11157.43%
HEI240816P001950002024-06-26 11:49AM EDT195.000.760.004.800.00-12251.61%
HEI240816P002000002024-06-26 1:25PM EDT200.000.900.004.800.00-42746.27%
HEI240816P002100002024-06-26 1:25PM EDT210.002.000.254.700.00-24835.07%
HEI240816P002200002024-06-26 11:52AM EDT220.003.862.503.600.00-27720.06%
HEI240816P002300002024-06-26 11:52AM EDT230.007.866.807.900.00-2519.15%
HEI240816P002400002024-06-10 3:09PM EDT240.0016.3011.5015.800.00-5222.85%